2022-01-12 00:00:00 273.05 282.59 287.86
2022-01-12 03:00:00 271.01 282.54 287.80
2022-01-12 06:00:00 270.03 282.60 288.91
2022-01-12 09:00:00 270.63 282.70 289.94
2022-01-12 12:00:00 271.12 282.84 290.01
2022-01-12 15:00:00 273.58 282.98 289.81
2022-01-12 18:00:00 273.92 283.07 289.59
2022-01-12 21:00:00 274.13 283.14 290.01
2022-01-13 00:00:00 272.18 283.19 289.12
2022-01-13 03:00:00 271.67 283.21 289.19
2022-01-13 06:00:00 270.99 283.22 289.24
2022-01-13 09:00:00 269.62 283.25 289.29
2022-01-13 12:00:00 271.14 283.32 289.67
2022-01-13 15:00:00 274.63 283.41 289.86
2022-01-13 18:00:00 274.93 283.48 291.12
2022-01-13 21:00:00 274.15 283.53 291.11
2022-01-14 00:00:00 273.43 283.56 290.76
2022-01-14 03:00:00 272.02 283.57 290.20
2022-01-14 06:00:00 271.38 283.58 290.41
2022-01-14 09:00:00 271.19 283.60 290.98
2022-01-14 12:00:00 270.86 283.65 290.67
2022-01-14 15:00:00 275.07 283.73 292.23
2022-01-14 18:00:00 275.06 283.79 292.08
2022-01-14 21:00:00 275.13 283.84 293.37
2022-01-15 00:00:00 273.66 283.87 289.61
2022-01-15 03:00:00 273.28 283.87 289.45
2022-01-15 06:00:00 271.38 283.86 290.14
2022-01-15 09:00:00 271.34 283.87 291.05
2022-01-15 12:00:00 271.54 283.89 290.50
2022-01-15 15:00:00 274.20 283.96 290.32
2022-01-15 18:00:00 275.84 283.98 293.83
2022-01-15 21:00:00 275.32 283.99 294.00
2022-01-16 00:00:00 273.60 283.98 290.22
2022-01-16 03:00:00 272.88 283.96 290.93
2022-01-16 06:00:00 272.03 283.92 291.75
2022-01-16 09:00:00 272.39 283.91 291.57
2022-01-16 12:00:00 272.67 283.93 291.48
2022-01-16 15:00:00 273.45 283.98 294.15
2022-01-16 18:00:00 274.05 284.01 294.22
2022-01-16 21:00:00 274.46 284.03 293.90
2022-01-17 00:00:00 272.98 284.03 291.39
2022-01-17 03:00:00 273.37 284.02 291.05
2022-01-17 06:00:00 273.09 283.98 291.70
2022-01-17 09:00:00 272.01 283.97 291.81
2022-01-17 12:00:00 273.12 283.99 291.91
2022-01-17 15:00:00 274.43 284.04 292.88
2022-01-17 18:00:00 275.88 284.06 295.09
2022-01-17 21:00:00 276.04 284.05 294.99
2022-01-18 00:00:00 273.14 284.03 292.08
2022-01-18 03:00:00 273.16 283.98 291.30
2022-01-18 06:00:00 272.68 283.92 291.54
2022-01-18 09:00:00 270.76 283.88 290.99
2022-01-18 12:00:00 271.63 283.89 290.41
2022-01-18 15:00:00 274.12 283.94 291.24
2022-01-18 18:00:00 275.23 283.96 292.89
2022-01-18 21:00:00 274.21 283.96 292.96
2022-01-19 00:00:00 273.70 283.95 292.90
2022-01-19 03:00:00 273.53 283.92 294.51
2022-01-19 06:00:00 272.91 283.89 291.01
2022-01-19 09:00:00 271.92 283.86 290.08
2022-01-19 12:00:00 272.12 283.85 290.15
2022-01-19 15:00:00 272.43 283.89 290.27
2022-01-19 18:00:00 272.75 283.90 291.28
2022-01-19 21:00:00 274.94 283.90 292.15
2022-01-20 00:00:00 274.16 283.89 289.59
2022-01-20 03:00:00 273.34 283.86 289.25
2022-01-20 06:00:00 272.83 283.82 289.77
2022-01-20 09:00:00 272.22 283.79 289.49
2022-01-20 12:00:00 272.76 283.78 290.26
2022-01-20 15:00:00 273.80 283.82 290.70
2022-01-20 18:00:00 273.17 283.84 292.52
2022-01-20 21:00:00 273.89 283.85 292.86
2022-01-21 00:00:00 273.06 283.85 293.63
2022-01-21 03:00:00 273.28 283.82 290.59
2022-01-21 06:00:00 272.36 283.77 291.41
2022-01-21 09:00:00 272.24 283.75 291.74
2022-01-21 12:00:00 272.59 283.77 289.72
2022-01-21 15:00:00 274.32 283.83 291.12
2022-01-21 18:00:00 274.97 283.87 293.06
2022-01-21 21:00:00 275.12 283.89 292.45
2022-01-22 00:00:00 273.80 283.90 291.20