2022-01-12 00:00:00 265.91 286.14 302.37
2022-01-12 03:00:00 265.73 285.79 301.15
2022-01-12 06:00:00 265.41 285.42 300.39
2022-01-12 09:00:00 265.63 285.14 300.15
2022-01-12 12:00:00 265.03 285.10 298.95
2022-01-12 15:00:00 264.47 285.38 301.97
2022-01-12 18:00:00 264.27 285.85 305.39
2022-01-12 21:00:00 264.11 286.03 305.95
2022-01-13 00:00:00 264.15 285.87 304.23
2022-01-13 03:00:00 263.87 285.61 302.96
2022-01-13 06:00:00 263.03 285.35 302.40
2022-01-13 09:00:00 262.76 285.18 301.10
2022-01-13 12:00:00 262.78 285.19 300.14
2022-01-13 15:00:00 262.94 285.53 302.98
2022-01-13 18:00:00 263.28 286.01 306.05
2022-01-13 21:00:00 263.44 286.18 307.35
2022-01-14 00:00:00 263.21 285.97 305.42
2022-01-14 03:00:00 263.11 285.69 303.87
2022-01-14 06:00:00 263.04 285.43 301.75
2022-01-14 09:00:00 262.81 285.25 300.94
2022-01-14 12:00:00 262.92 285.24 300.32
2022-01-14 15:00:00 262.57 285.58 303.58
2022-01-14 18:00:00 262.91 286.11 307.23
2022-01-14 21:00:00 262.82 286.30 307.62
2022-01-15 00:00:00 262.95 286.09 305.73
2022-01-15 03:00:00 263.12 285.82 303.17
2022-01-15 06:00:00 263.19 285.52 301.22
2022-01-15 09:00:00 263.01 285.29 300.38
2022-01-15 12:00:00 262.81 285.20 299.65
2022-01-15 15:00:00 261.99 285.44 303.59
2022-01-15 18:00:00 261.72 285.89 307.30
2022-01-15 21:00:00 261.67 285.93 307.43
2022-01-16 00:00:00 261.75 285.60 304.76
2022-01-16 03:00:00 261.79 285.24 303.98
2022-01-16 06:00:00 261.61 284.86 302.72
2022-01-16 09:00:00 261.68 284.57 301.74
2022-01-16 12:00:00 261.39 284.49 301.68
2022-01-16 15:00:00 261.30 284.80 304.81
2022-01-16 18:00:00 261.45 285.33 306.60
2022-01-16 21:00:00 261.44 285.45 306.61
2022-01-17 00:00:00 261.35 285.19 303.78
2022-01-17 03:00:00 261.31 284.89 301.85
2022-01-17 06:00:00 261.27 284.62 300.78
2022-01-17 09:00:00 260.81 284.38 299.89
2022-01-17 12:00:00 261.24 284.30 298.95
2022-01-17 15:00:00 261.33 284.59 301.01
2022-01-17 18:00:00 261.66 285.03 302.61
2022-01-17 21:00:00 261.86 285.11 301.63
2022-01-18 00:00:00 261.75 284.84 299.35
2022-01-18 03:00:00 260.75 284.55 298.65
2022-01-18 06:00:00 260.33 284.29 297.36
2022-01-18 09:00:00 260.33 284.10 296.85
2022-01-18 12:00:00 260.31 284.08 297.00
2022-01-18 15:00:00 260.46 284.40 299.58
2022-01-18 18:00:00 260.74 284.92 302.29
2022-01-18 21:00:00 260.66 285.12 301.47
2022-01-19 00:00:00 261.30 284.98 298.05
2022-01-19 03:00:00 261.42 284.75 297.40
2022-01-19 06:00:00 261.51 284.53 297.01
2022-01-19 09:00:00 262.24 284.41 296.88
2022-01-19 12:00:00 262.45 284.45 296.33
2022-01-19 15:00:00 262.74 284.82 301.21
2022-01-19 18:00:00 262.85 285.39 303.93
2022-01-19 21:00:00 262.89 285.63 304.11
2022-01-20 00:00:00 263.05 285.52 297.82
2022-01-20 03:00:00 263.00 285.37 297.51
2022-01-20 06:00:00 263.22 285.20 296.51
2022-01-20 09:00:00 263.22 285.11 296.73
2022-01-20 12:00:00 263.37 285.19 296.23
2022-01-20 15:00:00 263.61 285.59 302.07
2022-01-20 18:00:00 263.72 286.18 305.23
2022-01-20 21:00:00 263.87 286.44 304.39
2022-01-21 00:00:00 263.84 286.34 297.75
2022-01-21 03:00:00 263.91 286.19 297.24
2022-01-21 06:00:00 264.12 286.00 296.13
2022-01-21 09:00:00 263.42 285.90 296.22
2022-01-21 12:00:00 262.25 285.96 296.58
2022-01-21 15:00:00 261.90 286.32 300.84
2022-01-21 18:00:00 261.60 286.82 304.29
2022-01-21 21:00:00 261.47 286.99 304.42
2022-01-22 00:00:00 260.96 286.86 299.04