2022-01-12 00:00:00 269.26 289.26 309.61
2022-01-12 03:00:00 269.26 288.75 307.60
2022-01-12 06:00:00 269.41 288.33 305.34
2022-01-12 09:00:00 268.88 288.06 304.58
2022-01-12 12:00:00 268.73 288.14 305.06
2022-01-12 15:00:00 269.03 288.78 308.34
2022-01-12 18:00:00 268.90 289.48 311.45
2022-01-12 21:00:00 268.58 289.55 312.84
2022-01-13 00:00:00 268.19 289.12 311.57
2022-01-13 03:00:00 267.85 288.68 309.18
2022-01-13 06:00:00 267.57 288.32 307.51
2022-01-13 09:00:00 267.62 288.05 305.85
2022-01-13 12:00:00 267.60 288.12 304.88
2022-01-13 15:00:00 267.94 288.80 308.45
2022-01-13 18:00:00 267.84 289.52 312.05
2022-01-13 21:00:00 267.60 289.61 313.93
2022-01-14 00:00:00 266.75 289.18 312.15
2022-01-14 03:00:00 266.58 288.76 309.72
2022-01-14 06:00:00 266.24 288.38 306.56
2022-01-14 09:00:00 266.34 288.09 303.90
2022-01-14 12:00:00 266.70 288.14 304.58
2022-01-14 15:00:00 267.04 288.82 308.68
2022-01-14 18:00:00 267.19 289.54 312.89
2022-01-14 21:00:00 267.15 289.64 313.88
2022-01-15 00:00:00 267.33 289.21 312.17
2022-01-15 03:00:00 267.06 288.77 308.17
2022-01-15 06:00:00 266.83 288.36 306.06
2022-01-15 09:00:00 266.87 288.04 305.00
2022-01-15 12:00:00 266.97 288.04 305.21
2022-01-15 15:00:00 266.75 288.69 309.50
2022-01-15 18:00:00 266.66 289.36 313.20
2022-01-15 21:00:00 266.52 289.36 313.38
2022-01-16 00:00:00 266.48 288.83 311.98
2022-01-16 03:00:00 266.22 288.32 309.08
2022-01-16 06:00:00 265.96 287.84 307.53
2022-01-16 09:00:00 264.49 287.46 305.30
2022-01-16 12:00:00 266.06 287.44 305.43
2022-01-16 15:00:00 266.15 288.13 309.73
2022-01-16 18:00:00 266.21 288.86 312.58
2022-01-16 21:00:00 266.19 288.96 312.70
2022-01-17 00:00:00 264.94 288.53 310.48
2022-01-17 03:00:00 264.09 288.10 307.07
2022-01-17 06:00:00 263.10 287.71 305.66
2022-01-17 09:00:00 262.10 287.38 304.93
2022-01-17 12:00:00 264.71 287.39 302.96
2022-01-17 15:00:00 266.11 288.02 306.77
2022-01-17 18:00:00 266.37 288.66 308.66
2022-01-17 21:00:00 266.43 288.69 307.37
2022-01-18 00:00:00 265.56 288.23 306.67
2022-01-18 03:00:00 265.22 287.81 304.89
2022-01-18 06:00:00 264.98 287.44 303.53
2022-01-18 09:00:00 265.29 287.16 303.14
2022-01-18 12:00:00 265.12 287.23 302.77
2022-01-18 15:00:00 265.75 287.87 304.30
2022-01-18 18:00:00 265.92 288.59 305.85
2022-01-18 21:00:00 266.11 288.70 306.02
2022-01-19 00:00:00 266.17 288.32 304.74
2022-01-19 03:00:00 266.11 287.96 303.93
2022-01-19 06:00:00 266.20 287.64 303.05
2022-01-19 09:00:00 266.29 287.43 302.58
2022-01-19 12:00:00 267.30 287.53 301.83
2022-01-19 15:00:00 267.73 288.22 304.42
2022-01-19 18:00:00 267.99 288.97 306.69
2022-01-19 21:00:00 268.03 289.12 305.40
2022-01-20 00:00:00 267.73 288.79 303.48
2022-01-20 03:00:00 267.51 288.48 302.57
2022-01-20 06:00:00 267.25 288.19 302.11
2022-01-20 09:00:00 267.18 287.99 301.13
2022-01-20 12:00:00 266.91 288.11 301.09
2022-01-20 15:00:00 267.13 288.83 303.34
2022-01-20 18:00:00 267.57 289.63 307.06
2022-01-20 21:00:00 267.17 289.80 305.40
2022-01-21 00:00:00 266.60 289.47 304.30
2022-01-21 03:00:00 266.80 289.16 302.73
2022-01-21 06:00:00 266.21 288.86 301.62
2022-01-21 09:00:00 266.11 288.64 300.21
2022-01-21 12:00:00 266.43 288.71 300.83
2022-01-21 15:00:00 266.76 289.37 303.44
2022-01-21 18:00:00 266.71 290.09 306.27
2022-01-21 21:00:00 266.77 290.19 306.53
2022-01-22 00:00:00 266.46 289.79 303.45