2022-01-17 00:00:00 210.40 221.47 237.31
2022-01-17 03:00:00 210.43 221.49 237.31
2022-01-17 06:00:00 210.48 221.52 236.40
2022-01-17 09:00:00 210.66 221.59 237.27
2022-01-17 12:00:00 210.61 221.62 237.78
2022-01-17 15:00:00 210.70 221.63 237.47
2022-01-17 18:00:00 210.53 221.63 237.56
2022-01-17 21:00:00 210.34 221.63 237.46
2022-01-18 00:00:00 210.53 221.65 237.45
2022-01-18 03:00:00 210.13 221.65 237.01
2022-01-18 06:00:00 209.99 221.66 236.25
2022-01-18 09:00:00 209.90 221.66 236.26
2022-01-18 12:00:00 210.04 221.66 236.40
2022-01-18 15:00:00 210.15 221.65 236.39
2022-01-18 18:00:00 209.65 221.64 236.55
2022-01-18 21:00:00 209.77 221.64 236.63
2022-01-19 00:00:00 209.81 221.63 236.71
2022-01-19 03:00:00 209.37 221.63 236.69
2022-01-19 06:00:00 209.06 221.61 236.82
2022-01-19 09:00:00 208.76 221.58 236.96
2022-01-19 12:00:00 208.80 221.55 236.70
2022-01-19 15:00:00 208.01 221.52 236.71
2022-01-19 18:00:00 207.37 221.51 236.51
2022-01-19 21:00:00 207.71 221.52 236.24
2022-01-20 00:00:00 207.15 221.55 235.85
2022-01-20 03:00:00 207.24 221.59 235.56
2022-01-20 06:00:00 207.65 221.62 235.41
2022-01-20 09:00:00 207.16 221.66 235.39
2022-01-20 12:00:00 207.42 221.70 234.85
2022-01-20 15:00:00 207.83 221.73 234.68
2022-01-20 18:00:00 207.99 221.76 234.44
2022-01-20 21:00:00 208.29 221.81 234.52
2022-01-21 00:00:00 208.49 221.86 234.40
2022-01-21 03:00:00 208.55 221.88 234.18
2022-01-21 06:00:00 208.02 221.89 234.08
2022-01-21 09:00:00 207.90 221.91 234.34
2022-01-21 12:00:00 208.33 221.92 234.55
2022-01-21 15:00:00 208.95 221.91 234.68
2022-01-21 18:00:00 209.27 221.89 234.62
2022-01-21 21:00:00 209.34 221.91 234.72
2022-01-22 00:00:00 209.66 221.93 234.63
2022-01-22 03:00:00 209.54 221.95 234.56
2022-01-22 06:00:00 209.67 221.94 234.68
2022-01-22 09:00:00 209.66 221.92 234.32
2022-01-22 12:00:00 209.73 221.91 234.10
2022-01-22 15:00:00 209.87 221.88 234.18
2022-01-22 18:00:00 209.96 221.85 234.08
2022-01-22 21:00:00 209.80 221.83 234.14
2022-01-23 00:00:00 209.83 221.82 234.10
2022-01-23 03:00:00 209.87 221.82 233.97
2022-01-23 06:00:00 210.17 221.83 233.75
2022-01-23 09:00:00 210.41 221.82 233.70
2022-01-23 12:00:00 210.18 221.82 233.96
2022-01-23 15:00:00 210.37 221.84 234.41
2022-01-23 18:00:00 210.83 221.88 234.69
2022-01-23 21:00:00 209.07 221.92 234.90
2022-01-24 00:00:00 210.67 221.97 235.09
2022-01-24 03:00:00 211.19 222.01 235.11
2022-01-24 06:00:00 210.66 222.04 234.96
2022-01-24 09:00:00 209.44 222.08 234.87
2022-01-24 12:00:00 208.21 222.12 234.57
2022-01-24 15:00:00 209.09 222.17 234.20
2022-01-24 18:00:00 209.16 222.21 234.16
2022-01-24 21:00:00 208.59 222.25 234.21
2022-01-25 00:00:00 208.64 222.29 233.81
2022-01-25 03:00:00 207.87 222.33 233.69
2022-01-25 06:00:00 207.95 222.37 233.55
2022-01-25 09:00:00 208.59 222.40 233.68
2022-01-25 12:00:00 209.10 222.46 234.49
2022-01-25 15:00:00 208.88 222.50 235.78
2022-01-25 18:00:00 208.35 222.52 235.17
2022-01-25 21:00:00 208.49 222.58 235.12
2022-01-26 00:00:00 208.59 222.65 235.08
2022-01-26 03:00:00 208.74 222.71 235.05
2022-01-26 06:00:00 208.88 222.75 235.21
2022-01-26 09:00:00 209.14 222.78 234.81
2022-01-26 12:00:00 209.36 222.79 234.39
2022-01-26 15:00:00 209.28 222.79 234.38
2022-01-26 18:00:00 209.61 222.80 234.67
2022-01-26 21:00:00 210.39 222.83 234.73
2022-01-27 00:00:00 210.39 222.85 235.13