2022-01-17 00:00:00 215.86 228.77 233.82
2022-01-17 03:00:00 216.20 228.68 233.47
2022-01-17 06:00:00 216.01 228.57 233.84
2022-01-17 09:00:00 215.95 228.46 233.87
2022-01-17 12:00:00 216.11 228.41 234.39
2022-01-17 15:00:00 216.09 228.45 234.99
2022-01-17 18:00:00 216.65 228.56 236.63
2022-01-17 21:00:00 217.39 228.62 237.77
2022-01-18 00:00:00 217.07 228.59 236.59
2022-01-18 03:00:00 216.21 228.53 235.67
2022-01-18 06:00:00 216.14 228.42 235.27
2022-01-18 09:00:00 216.17 228.32 234.54
2022-01-18 12:00:00 215.96 228.26 233.85
2022-01-18 15:00:00 215.77 228.35 235.71
2022-01-18 18:00:00 216.21 228.55 235.42
2022-01-18 21:00:00 216.16 228.73 236.39
2022-01-19 00:00:00 215.96 228.85 237.96
2022-01-19 03:00:00 216.23 228.90 238.15
2022-01-19 06:00:00 215.75 228.92 237.55
2022-01-19 09:00:00 215.19 228.91 238.56
2022-01-19 12:00:00 215.13 228.91 239.56
2022-01-19 15:00:00 214.83 228.98 240.00
2022-01-19 18:00:00 214.52 229.11 239.11
2022-01-19 21:00:00 214.68 229.26 237.95
2022-01-20 00:00:00 214.90 229.34 237.77
2022-01-20 03:00:00 215.19 229.37 237.68
2022-01-20 06:00:00 215.58 229.33 237.23
2022-01-20 09:00:00 215.96 229.28 236.89
2022-01-20 12:00:00 216.02 229.27 237.38
2022-01-20 15:00:00 216.01 229.31 237.28
2022-01-20 18:00:00 216.80 229.39 237.79
2022-01-20 21:00:00 216.78 229.45 237.52
2022-01-21 00:00:00 216.83 229.44 238.16
2022-01-21 03:00:00 216.68 229.36 237.11
2022-01-21 06:00:00 216.47 229.26 235.54
2022-01-21 09:00:00 215.99 229.19 236.95
2022-01-21 12:00:00 216.53 229.17 237.08
2022-01-21 15:00:00 216.37 229.24 235.31
2022-01-21 18:00:00 216.37 229.37 235.70
2022-01-21 21:00:00 216.19 229.51 238.23
2022-01-22 00:00:00 216.15 229.61 239.79
2022-01-22 03:00:00 216.53 229.65 240.88
2022-01-22 06:00:00 216.72 229.63 239.93
2022-01-22 09:00:00 216.80 229.59 237.11
2022-01-22 12:00:00 216.46 229.58 236.88
2022-01-22 15:00:00 216.47 229.67 236.24
2022-01-22 18:00:00 216.58 229.83 236.85
2022-01-22 21:00:00 216.98 230.01 237.65
2022-01-23 00:00:00 216.44 230.13 237.50
2022-01-23 03:00:00 216.05 230.19 237.44
2022-01-23 06:00:00 216.10 230.20 237.08
2022-01-23 09:00:00 216.57 230.19 237.59
2022-01-23 12:00:00 214.56 230.21 236.67
2022-01-23 15:00:00 213.48 230.32 236.85
2022-01-23 18:00:00 213.82 230.52 237.66
2022-01-23 21:00:00 214.64 230.73 237.82
2022-01-24 00:00:00 215.02 230.85 238.61
2022-01-24 03:00:00 213.43 230.87 238.71
2022-01-24 06:00:00 214.68 230.84 239.71
2022-01-24 09:00:00 214.99 230.79 242.66
2022-01-24 12:00:00 214.43 230.78 241.43
2022-01-24 15:00:00 213.96 230.88 238.95
2022-01-24 18:00:00 214.23 231.08 238.43
2022-01-24 21:00:00 215.24 231.28 240.03
2022-01-25 00:00:00 215.76 231.40 240.16
2022-01-25 03:00:00 217.42 231.45 242.68
2022-01-25 06:00:00 218.19 231.42 240.17
2022-01-25 09:00:00 217.64 231.36 240.32
2022-01-25 12:00:00 217.96 231.34 240.04
2022-01-25 15:00:00 217.66 231.40 240.09
2022-01-25 18:00:00 217.44 231.50 240.89
2022-01-25 21:00:00 217.60 231.55 243.96
2022-01-26 00:00:00 217.84 231.50 242.22
2022-01-26 03:00:00 218.15 231.37 243.06
2022-01-26 06:00:00 217.85 231.21 239.48
2022-01-26 09:00:00 217.73 231.04 239.16
2022-01-26 12:00:00 218.25 230.94 239.22
2022-01-26 15:00:00 217.52 230.94 239.32
2022-01-26 18:00:00 217.44 231.00 239.54
2022-01-26 21:00:00 217.35 231.05 239.60
2022-01-27 00:00:00 217.00 231.06 240.18