2022-01-17 00:00:00 225.87 249.49 270.59
2022-01-17 03:00:00 226.08 249.47 270.48
2022-01-17 06:00:00 225.97 249.48 271.27
2022-01-17 09:00:00 225.75 249.53 270.65
2022-01-17 12:00:00 226.51 249.58 270.84
2022-01-17 15:00:00 226.45 249.62 270.82
2022-01-17 18:00:00 226.80 249.62 271.61
2022-01-17 21:00:00 227.12 249.61 272.07
2022-01-18 00:00:00 226.76 249.60 271.54
2022-01-18 03:00:00 226.54 249.60 271.44
2022-01-18 06:00:00 226.46 249.60 271.40
2022-01-18 09:00:00 225.92 249.59 271.48
2022-01-18 12:00:00 225.57 249.59 271.42
2022-01-18 15:00:00 225.89 249.58 271.50
2022-01-18 18:00:00 226.01 249.56 271.58
2022-01-18 21:00:00 225.90 249.57 271.93
2022-01-19 00:00:00 226.01 249.60 272.05
2022-01-19 03:00:00 226.56 249.64 272.74
2022-01-19 06:00:00 226.57 249.70 273.39
2022-01-19 09:00:00 227.01 249.77 273.36
2022-01-19 12:00:00 227.90 249.83 273.12
2022-01-19 15:00:00 228.22 249.89 273.11
2022-01-19 18:00:00 228.02 249.94 273.36
2022-01-19 21:00:00 227.90 249.97 273.50
2022-01-20 00:00:00 227.75 249.99 273.88
2022-01-20 03:00:00 227.68 250.00 273.99
2022-01-20 06:00:00 227.65 250.02 274.05
2022-01-20 09:00:00 227.68 250.04 273.44
2022-01-20 12:00:00 227.69 250.04 273.64
2022-01-20 15:00:00 227.67 250.03 273.43
2022-01-20 18:00:00 227.60 250.02 274.14
2022-01-20 21:00:00 227.50 250.00 273.90
2022-01-21 00:00:00 227.18 250.00 273.63
2022-01-21 03:00:00 227.05 250.00 273.45
2022-01-21 06:00:00 227.09 250.03 273.68
2022-01-21 09:00:00 226.95 250.07 274.06
2022-01-21 12:00:00 226.95 250.10 274.35
2022-01-21 15:00:00 226.87 250.13 274.95
2022-01-21 18:00:00 226.73 250.17 274.24
2022-01-21 21:00:00 226.21 250.20 274.14
2022-01-22 00:00:00 225.82 250.21 274.25
2022-01-22 03:00:00 225.99 250.24 274.80
2022-01-22 06:00:00 225.14 250.27 275.03
2022-01-22 09:00:00 224.86 250.29 274.81
2022-01-22 12:00:00 226.29 250.30 275.04
2022-01-22 15:00:00 226.68 250.30 274.96
2022-01-22 18:00:00 226.65 250.30 274.68
2022-01-22 21:00:00 226.59 250.30 274.83
2022-01-23 00:00:00 226.54 250.30 275.26
2022-01-23 03:00:00 226.67 250.30 275.26
2022-01-23 06:00:00 226.70 250.30 275.30
2022-01-23 09:00:00 226.96 250.30 275.23
2022-01-23 12:00:00 227.14 250.30 275.12
2022-01-23 15:00:00 227.38 250.30 275.10
2022-01-23 18:00:00 227.54 250.29 275.26
2022-01-23 21:00:00 227.44 250.29 275.15
2022-01-24 00:00:00 227.69 250.30 274.96
2022-01-24 03:00:00 227.42 250.33 274.72
2022-01-24 06:00:00 227.29 250.36 274.61
2022-01-24 09:00:00 226.98 250.40 274.68
2022-01-24 12:00:00 226.81 250.44 274.72
2022-01-24 15:00:00 226.78 250.48 274.85
2022-01-24 18:00:00 226.64 250.50 275.07
2022-01-24 21:00:00 226.60 250.51 274.98
2022-01-25 00:00:00 226.49 250.52 274.56
2022-01-25 03:00:00 226.50 250.52 274.76
2022-01-25 06:00:00 226.67 250.52 274.64
2022-01-25 09:00:00 226.65 250.53 274.58
2022-01-25 12:00:00 226.81 250.56 274.36
2022-01-25 15:00:00 227.11 250.56 274.31
2022-01-25 18:00:00 227.40 250.57 274.46
2022-01-25 21:00:00 227.61 250.58 274.35
2022-01-26 00:00:00 227.78 250.59 274.59
2022-01-26 03:00:00 227.67 250.59 274.44
2022-01-26 06:00:00 227.54 250.58 274.76
2022-01-26 09:00:00 227.33 250.56 274.86
2022-01-26 12:00:00 227.07 250.54 274.96
2022-01-26 15:00:00 227.23 250.52 274.56
2022-01-26 18:00:00 226.77 250.50 275.02
2022-01-26 21:00:00 225.09 250.48 275.03
2022-01-27 00:00:00 225.73 250.47 275.33