2022-01-17 00:00:00 271.21 282.57 288.65
2022-01-17 03:00:00 271.95 282.53 289.21
2022-01-17 06:00:00 269.82 282.57 288.75
2022-01-17 09:00:00 270.09 282.66 288.39
2022-01-17 12:00:00 269.82 282.78 288.74
2022-01-17 15:00:00 270.47 282.92 291.58
2022-01-17 18:00:00 269.95 283.01 292.89
2022-01-17 21:00:00 268.90 283.08 291.00
2022-01-18 00:00:00 271.34 283.12 289.23
2022-01-18 03:00:00 272.61 283.15 288.79
2022-01-18 06:00:00 271.94 283.16 289.67
2022-01-18 09:00:00 271.14 283.18 288.97
2022-01-18 12:00:00 270.08 283.23 288.72
2022-01-18 15:00:00 269.92 283.33 290.01
2022-01-18 18:00:00 270.12 283.40 292.58
2022-01-18 21:00:00 273.47 283.44 292.10
2022-01-19 00:00:00 273.74 283.45 289.89
2022-01-19 03:00:00 272.83 283.45 288.54
2022-01-19 06:00:00 272.35 283.43 288.74
2022-01-19 09:00:00 270.91 283.41 288.72
2022-01-19 12:00:00 269.90 283.44 288.60
2022-01-19 15:00:00 271.80 283.52 289.17
2022-01-19 18:00:00 273.66 283.56 292.07
2022-01-19 21:00:00 273.92 283.59 291.64
2022-01-20 00:00:00 273.63 283.61 289.31
2022-01-20 03:00:00 273.24 283.62 288.81
2022-01-20 06:00:00 271.51 283.59 289.99
2022-01-20 09:00:00 271.23 283.56 290.44
2022-01-20 12:00:00 272.04 283.55 291.33
2022-01-20 15:00:00 274.47 283.60 290.46
2022-01-20 18:00:00 274.52 283.61 292.94
2022-01-20 21:00:00 274.11 283.62 293.69
2022-01-21 00:00:00 273.24 283.63 291.66
2022-01-21 03:00:00 272.17 283.62 293.14
2022-01-21 06:00:00 272.18 283.59 293.33
2022-01-21 09:00:00 271.07 283.56 290.94
2022-01-21 12:00:00 269.77 283.58 294.29
2022-01-21 15:00:00 273.34 283.64 292.19
2022-01-21 18:00:00 272.84 283.66 294.12
2022-01-21 21:00:00 273.26 283.69 295.02
2022-01-22 00:00:00 272.61 283.71 291.82
2022-01-22 03:00:00 273.44 283.70 290.23
2022-01-22 06:00:00 270.09 283.68 293.38
2022-01-22 09:00:00 270.06 283.68 291.12
2022-01-22 12:00:00 270.36 283.72 291.54
2022-01-22 15:00:00 274.21 283.80 291.13
2022-01-22 18:00:00 274.89 283.85 294.54
2022-01-22 21:00:00 275.41 283.88 294.32
2022-01-23 00:00:00 273.54 283.91 292.15
2022-01-23 03:00:00 273.46 283.92 293.87
2022-01-23 06:00:00 272.88 283.91 293.54
2022-01-23 09:00:00 272.16 283.91 296.14
2022-01-23 12:00:00 271.83 283.95 297.43
2022-01-23 15:00:00 274.81 284.04 296.04
2022-01-23 18:00:00 273.80 284.08 295.85
2022-01-23 21:00:00 274.94 284.09 296.66
2022-01-24 00:00:00 273.79 284.10 295.92
2022-01-24 03:00:00 274.01 284.08 296.29
2022-01-24 06:00:00 274.65 284.03 296.24
2022-01-24 09:00:00 273.46 283.99 300.05
2022-01-24 12:00:00 273.04 284.00 300.56
2022-01-24 15:00:00 272.80 284.05 299.23
2022-01-24 18:00:00 274.96 284.07 300.63
2022-01-24 21:00:00 274.69 284.08 297.46
2022-01-25 00:00:00 273.81 284.07 294.88
2022-01-25 03:00:00 274.57 284.03 293.40
2022-01-25 06:00:00 274.09 283.98 293.17
2022-01-25 09:00:00 274.23 283.94 291.95
2022-01-25 12:00:00 272.79 283.94 291.80
2022-01-25 15:00:00 274.41 283.97 291.59
2022-01-25 18:00:00 274.42 283.98 295.01
2022-01-25 21:00:00 274.38 283.97 295.41
2022-01-26 00:00:00 274.14 283.95 292.26
2022-01-26 03:00:00 273.82 283.92 292.05
2022-01-26 06:00:00 273.85 283.88 291.25
2022-01-26 09:00:00 274.05 283.84 291.11
2022-01-26 12:00:00 273.66 283.84 290.14
2022-01-26 15:00:00 274.48 283.88 292.61
2022-01-26 18:00:00 274.51 283.89 296.69
2022-01-26 21:00:00 274.48 283.88 296.86
2022-01-27 00:00:00 274.20 283.87 292.27