2022-01-22 00:00:00 4768.7 5468.7 5896.1
2022-01-22 03:00:00 4754.9 5468.2 5894.5
2022-01-22 06:00:00 4751.6 5468.3 5896.5
2022-01-22 09:00:00 4751.6 5470.2 5909.3
2022-01-22 12:00:00 4751.7 5471.4 5906.8
2022-01-22 15:00:00 4754.5 5472.1 5900.9
2022-01-22 18:00:00 4766.3 5472.6 5893.2
2022-01-22 21:00:00 4769.8 5472.7 5903.2
2022-01-23 00:00:00 4769.8 5473.2 5898.6
2022-01-23 03:00:00 4766.8 5473.3 5900.2
2022-01-23 06:00:00 4759.2 5474.4 5896.4
2022-01-23 09:00:00 4753.7 5475.4 5907.7
2022-01-23 12:00:00 4749.8 5476.6 5909.9
2022-01-23 15:00:00 4745.4 5477.0 5900.1
2022-01-23 18:00:00 4741.5 5477.4 5898.0
2022-01-23 21:00:00 4745.0 5478.7 5908.4
2022-01-24 00:00:00 4743.9 5479.6 5902.5
2022-01-24 03:00:00 4743.3 5480.1 5901.7
2022-01-24 06:00:00 4738.0 5480.3 5907.2
2022-01-24 09:00:00 4734.8 5480.7 5904.6
2022-01-24 12:00:00 4735.9 5481.2 5904.0
2022-01-24 15:00:00 4737.4 5480.9 5899.6
2022-01-24 18:00:00 4740.2 5481.4 5907.5
2022-01-24 21:00:00 4741.4 5481.9 5911.1
2022-01-25 00:00:00 4741.1 5481.7 5907.4
2022-01-25 03:00:00 4745.4 5480.1 5907.1
2022-01-25 06:00:00 4751.9 5478.7 5911.4
2022-01-25 09:00:00 4762.1 5478.7 5913.3
2022-01-25 12:00:00 4771.2 5478.6 5911.0
2022-01-25 15:00:00 4776.3 5478.2 5910.9
2022-01-25 18:00:00 4781.2 5477.7 5918.5
2022-01-25 21:00:00 4784.5 5477.2 5906.6
2022-01-26 00:00:00 4786.7 5476.0 5912.3
2022-01-26 03:00:00 4785.5 5474.5 5910.3
2022-01-26 06:00:00 4779.8 5474.3 5916.3
2022-01-26 09:00:00 4778.8 5474.5 5910.8
2022-01-26 12:00:00 4776.9 5475.0 5918.1
2022-01-26 15:00:00 4775.8 5474.4 5919.9
2022-01-26 18:00:00 4772.5 5473.4 5912.3
2022-01-26 21:00:00 4772.6 5472.7 5909.9
2022-01-27 00:00:00 4769.6 5471.2 5921.1
2022-01-27 03:00:00 4770.7 5470.1 5922.2
2022-01-27 06:00:00 4771.3 5469.3 5927.4
2022-01-27 09:00:00 4771.3 5468.8 5918.3
2022-01-27 12:00:00 4774.1 5467.6 5917.7
2022-01-27 15:00:00 4758.5 5465.9 5923.7
2022-01-27 18:00:00 4745.0 5464.8 5924.5
2022-01-27 21:00:00 4734.0 5464.2 5916.8
2022-01-28 00:00:00 4727.1 5464.0 5914.4
2022-01-28 03:00:00 4721.4 5463.6 5919.2
2022-01-28 06:00:00 4720.0 5463.5 5929.4
2022-01-28 09:00:00 4724.1 5463.9 5926.3
2022-01-28 12:00:00 4729.3 5464.2 5920.9
2022-01-28 15:00:00 4737.1 5465.0 5930.1
2022-01-28 18:00:00 4747.7 5466.6 5933.5
2022-01-28 21:00:00 4760.3 5468.5 5921.7
2022-01-29 00:00:00 4774.2 5469.9 5915.3
2022-01-29 03:00:00 4789.4 5471.0 5926.4
2022-01-29 06:00:00 4802.9 5472.5 5931.8
2022-01-29 09:00:00 4815.9 5474.3 5923.8
2022-01-29 12:00:00 4829.0 5476.7 5914.2
2022-01-29 15:00:00 4839.4 5478.7 5925.3
2022-01-29 18:00:00 4850.6 5480.5 5925.9
2022-01-29 21:00:00 4863.7 5482.1 5919.9
2022-01-30 00:00:00 4873.5 5483.1 5917.3
2022-01-30 03:00:00 4885.2 5484.3 5913.2
2022-01-30 06:00:00 4893.8 5485.8 5918.0
2022-01-30 09:00:00 4904.9 5488.1 5923.1
2022-01-30 12:00:00 4915.2 5490.4 5926.8
2022-01-30 15:00:00 4927.5 5491.7 5920.0
2022-01-30 18:00:00 4936.7 5492.7 5911.6
2022-01-30 21:00:00 4939.7 5493.6 5917.6
2022-01-31 00:00:00 4941.2 5494.5 5925.5
2022-01-31 03:00:00 4941.0 5495.2 5926.6
2022-01-31 06:00:00 4941.6 5495.6 5917.3
2022-01-31 09:00:00 4914.5 5496.0 5924.0
2022-01-31 12:00:00 4899.7 5495.7 5929.7
2022-01-31 15:00:00 4889.3 5494.6 5931.7
2022-01-31 18:00:00 4889.3 5493.2 5920.7
2022-01-31 21:00:00 4910.0 5492.3 5922.7
2022-02-01 00:00:00 4927.8 5491.3 5930.5