2022-01-22 00:00:00 4768.7 5505.7 5950.7
2022-01-22 03:00:00 4754.9 5505.7 5943.9
2022-01-22 06:00:00 4751.6 5506.0 5960.1
2022-01-22 09:00:00 4751.6 5507.7 5963.9
2022-01-22 12:00:00 4751.7 5508.7 5962.6
2022-01-22 15:00:00 4754.5 5509.8 5970.7
2022-01-22 18:00:00 4766.3 5511.0 5980.6
2022-01-22 21:00:00 4769.8 5511.6 5985.4
2022-01-23 00:00:00 4769.8 5511.9 5976.8
2022-01-23 03:00:00 4766.8 5511.4 5974.4
2022-01-23 06:00:00 4759.2 5511.5 5981.0
2022-01-23 09:00:00 4753.7 5511.7 5980.5
2022-01-23 12:00:00 4749.8 5512.3 5970.8
2022-01-23 15:00:00 4745.4 5512.5 5967.1
2022-01-23 18:00:00 4741.5 5512.4 5970.6
2022-01-23 21:00:00 4745.0 5512.9 5960.5
2022-01-24 00:00:00 4743.9 5512.2 5951.6
2022-01-24 03:00:00 4743.3 5511.6 5950.6
2022-01-24 06:00:00 4738.0 5511.2 5956.9
2022-01-24 09:00:00 4734.8 5511.5 5954.3
2022-01-24 12:00:00 4735.9 5511.8 5951.3
2022-01-24 15:00:00 4737.4 5511.4 5949.3
2022-01-24 18:00:00 4740.2 5511.4 5952.8
2022-01-24 21:00:00 4741.4 5511.4 5946.0
2022-01-25 00:00:00 4741.1 5510.7 5934.7
2022-01-25 03:00:00 4745.4 5509.1 5935.0
2022-01-25 06:00:00 4751.9 5507.8 5939.7
2022-01-25 09:00:00 4762.1 5507.8 5938.1
2022-01-25 12:00:00 4771.2 5507.1 5936.6
2022-01-25 15:00:00 4776.3 5506.4 5939.7
2022-01-25 18:00:00 4781.2 5505.7 5941.6
2022-01-25 21:00:00 4784.5 5505.3 5939.2
2022-01-26 00:00:00 4786.7 5504.2 5940.1
2022-01-26 03:00:00 4785.5 5502.8 5928.6
2022-01-26 06:00:00 4779.8 5502.1 5932.7
2022-01-26 09:00:00 4778.8 5502.0 5926.4
2022-01-26 12:00:00 4776.9 5502.0 5928.8
2022-01-26 15:00:00 4775.8 5501.6 5924.3
2022-01-26 18:00:00 4772.5 5501.3 5928.0
2022-01-26 21:00:00 4772.6 5501.3 5924.7
2022-01-27 00:00:00 4769.6 5499.9 5928.8
2022-01-27 03:00:00 4770.7 5498.6 5928.5
2022-01-27 06:00:00 4771.3 5497.8 5927.4
2022-01-27 09:00:00 4771.3 5497.6 5923.3
2022-01-27 12:00:00 4774.1 5497.2 5918.5
2022-01-27 15:00:00 4758.5 5496.6 5923.7
2022-01-27 18:00:00 4745.0 5496.5 5927.1
2022-01-27 21:00:00 4734.0 5496.3 5926.2
2022-01-28 00:00:00 4727.1 5495.7 5938.2
2022-01-28 03:00:00 4721.4 5494.9 5937.7
2022-01-28 06:00:00 4720.0 5494.6 5929.4
2022-01-28 09:00:00 4724.1 5495.2 5926.3
2022-01-28 12:00:00 4729.3 5495.5 5944.3
2022-01-28 15:00:00 4737.1 5496.0 5930.4
2022-01-28 18:00:00 4747.7 5496.6 5933.5
2022-01-28 21:00:00 4760.3 5497.1 5935.8
2022-01-29 00:00:00 4774.2 5497.1 5934.8
2022-01-29 03:00:00 4789.4 5497.0 5934.8
2022-01-29 06:00:00 4802.9 5497.5 5931.8
2022-01-29 09:00:00 4815.9 5498.2 5935.5
2022-01-29 12:00:00 4829.0 5499.1 5941.2
2022-01-29 15:00:00 4839.4 5499.8 5939.0
2022-01-29 18:00:00 4850.6 5500.6 5938.6
2022-01-29 21:00:00 4863.7 5501.5 5944.8
2022-01-30 00:00:00 4873.5 5501.6 5946.7
2022-01-30 03:00:00 4885.2 5501.7 5934.0
2022-01-30 06:00:00 4893.8 5502.0 5929.1
2022-01-30 09:00:00 4904.9 5502.8 5935.2
2022-01-30 12:00:00 4915.2 5503.9 5934.8
2022-01-30 15:00:00 4927.5 5504.8 5935.5
2022-01-30 18:00:00 4936.7 5505.7 5929.4
2022-01-30 21:00:00 4939.7 5506.1 5929.9
2022-01-31 00:00:00 4941.2 5506.3 5951.7
2022-01-31 03:00:00 4941.0 5505.9 6005.3
2022-01-31 06:00:00 4941.6 5505.6 5964.2
2022-01-31 09:00:00 4914.5 5505.8 5927.7
2022-01-31 12:00:00 4899.7 5505.8 5940.2
2022-01-31 15:00:00 4889.3 5505.4 5938.3
2022-01-31 18:00:00 4889.3 5504.7 5946.6
2022-01-31 21:00:00 4909.0 5504.0 5948.0
2022-02-01 00:00:00 4918.8 5502.9 5950.3