2022-01-22 00:00:00 208.77 221.69 236.10
2022-01-22 03:00:00 209.52 221.67 236.01
2022-01-22 06:00:00 209.29 221.66 236.38
2022-01-22 09:00:00 209.42 221.71 236.26
2022-01-22 12:00:00 209.27 221.75 236.06
2022-01-22 15:00:00 209.52 221.78 236.12
2022-01-22 18:00:00 209.65 221.81 235.81
2022-01-22 21:00:00 209.97 221.90 235.48
2022-01-23 00:00:00 210.10 221.98 235.10
2022-01-23 03:00:00 210.04 222.04 235.27
2022-01-23 06:00:00 209.96 222.11 235.03
2022-01-23 09:00:00 210.14 222.14 235.03
2022-01-23 12:00:00 210.29 222.18 234.81
2022-01-23 15:00:00 210.43 222.22 234.39
2022-01-23 18:00:00 210.71 222.25 234.34
2022-01-23 21:00:00 210.72 222.29 234.33
2022-01-24 00:00:00 210.68 222.32 234.18
2022-01-24 03:00:00 210.64 222.34 234.31
2022-01-24 06:00:00 210.39 222.35 234.28
2022-01-24 09:00:00 210.57 222.36 234.20
2022-01-24 12:00:00 210.42 222.34 234.57
2022-01-24 15:00:00 210.75 222.32 234.52
2022-01-24 18:00:00 210.94 222.29 234.44
2022-01-24 21:00:00 211.14 222.28 234.75
2022-01-25 00:00:00 210.95 222.28 234.77
2022-01-25 03:00:00 210.81 222.30 235.13
2022-01-25 06:00:00 210.57 222.32 235.36
2022-01-25 09:00:00 210.21 222.34 235.56
2022-01-25 12:00:00 210.63 222.35 235.45
2022-01-25 15:00:00 211.50 222.35 234.88
2022-01-25 18:00:00 211.07 222.36 234.78
2022-01-25 21:00:00 210.61 222.38 234.75
2022-01-26 00:00:00 210.52 222.41 235.14
2022-01-26 03:00:00 210.40 222.42 234.86
2022-01-26 06:00:00 210.95 222.44 234.65
2022-01-26 09:00:00 211.25 222.44 234.70
2022-01-26 12:00:00 210.66 222.43 234.75
2022-01-26 15:00:00 210.82 222.43 234.73
2022-01-26 18:00:00 211.20 222.42 234.50
2022-01-26 21:00:00 211.33 222.43 234.47
2022-01-27 00:00:00 211.38 222.45 234.39
2022-01-27 03:00:00 211.98 222.47 233.93
2022-01-27 06:00:00 212.04 222.47 233.78
2022-01-27 09:00:00 212.04 222.46 233.79
2022-01-27 12:00:00 211.99 222.46 233.50
2022-01-27 15:00:00 211.96 222.43 233.71
2022-01-27 18:00:00 212.10 222.41 233.45
2022-01-27 21:00:00 211.66 222.40 233.37
2022-01-28 00:00:00 211.47 222.38 233.08
2022-01-28 03:00:00 211.40 222.38 233.38
2022-01-28 06:00:00 211.51 222.40 233.57
2022-01-28 09:00:00 211.19 222.40 234.06
2022-01-28 12:00:00 210.93 222.41 234.39
2022-01-28 15:00:00 210.82 222.41 234.47
2022-01-28 18:00:00 210.88 222.42 235.25
2022-01-28 21:00:00 210.90 222.43 235.57
2022-01-29 00:00:00 211.20 222.43 235.71
2022-01-29 03:00:00 211.22 222.44 235.29
2022-01-29 06:00:00 210.96 222.46 238.24
2022-01-29 09:00:00 211.47 222.47 238.23
2022-01-29 12:00:00 211.45 222.46 238.14
2022-01-29 15:00:00 210.94 222.45 237.00
2022-01-29 18:00:00 211.15 222.43 236.61
2022-01-29 21:00:00 211.12 222.41 236.30
2022-01-30 00:00:00 211.46 222.40 235.66
2022-01-30 03:00:00 210.29 222.39 234.81
2022-01-30 06:00:00 211.72 222.39 234.17
2022-01-30 09:00:00 210.99 222.40 234.18
2022-01-30 12:00:00 210.94 222.40 233.89
2022-01-30 15:00:00 211.32 222.39 233.68
2022-01-30 18:00:00 211.24 222.40 233.47
2022-01-30 21:00:00 210.95 222.41 233.68
2022-01-31 00:00:00 210.99 222.42 233.23
2022-01-31 03:00:00 211.50 222.42 233.15
2022-01-31 06:00:00 211.37 222.45 233.22
2022-01-31 09:00:00 211.62 222.47 233.30
2022-01-31 12:00:00 211.43 222.46 233.25
2022-01-31 15:00:00 211.80 222.48 233.15
2022-01-31 18:00:00 211.91 222.49 232.94
2022-01-31 21:00:00 212.12 222.51 232.74
2022-02-01 00:00:00 211.96 222.53 232.68