2022-01-22 00:00:00 195.95 218.65 236.10
2022-01-22 03:00:00 197.38 218.64 236.01
2022-01-22 06:00:00 197.98 218.62 236.38
2022-01-22 09:00:00 198.09 218.65 236.26
2022-01-22 12:00:00 198.22 218.65 236.06
2022-01-22 15:00:00 198.40 218.64 236.12
2022-01-22 18:00:00 198.55 218.65 235.81
2022-01-22 21:00:00 198.77 218.69 235.48
2022-01-23 00:00:00 198.88 218.75 235.10
2022-01-23 03:00:00 198.83 218.77 235.27
2022-01-23 06:00:00 198.74 218.81 235.03
2022-01-23 09:00:00 198.71 218.82 235.03
2022-01-23 12:00:00 198.62 218.83 234.81
2022-01-23 15:00:00 198.21 218.83 234.39
2022-01-23 18:00:00 197.98 218.83 234.34
2022-01-23 21:00:00 197.59 218.85 234.33
2022-01-24 00:00:00 197.77 218.85 234.27
2022-01-24 03:00:00 197.93 218.85 234.35
2022-01-24 06:00:00 198.37 218.85 234.52
2022-01-24 09:00:00 198.73 218.86 234.20
2022-01-24 12:00:00 198.80 218.86 234.57
2022-01-24 15:00:00 198.72 218.86 234.52
2022-01-24 18:00:00 198.66 218.86 234.44
2022-01-24 21:00:00 198.69 218.87 234.75
2022-01-25 00:00:00 198.69 218.89 234.77
2022-01-25 03:00:00 198.00 218.92 235.13
2022-01-25 06:00:00 198.05 218.94 235.36
2022-01-25 09:00:00 197.95 218.97 235.56
2022-01-25 12:00:00 198.04 218.99 235.45
2022-01-25 15:00:00 198.02 219.00 234.88
2022-01-25 18:00:00 197.85 219.02 234.78
2022-01-25 21:00:00 197.91 219.04 234.75
2022-01-26 00:00:00 197.72 219.07 235.14
2022-01-26 03:00:00 197.42 219.08 234.86
2022-01-26 06:00:00 197.73 219.10 234.65
2022-01-26 09:00:00 197.45 219.12 234.70
2022-01-26 12:00:00 196.67 219.12 234.75
2022-01-26 15:00:00 197.04 219.12 234.73
2022-01-26 18:00:00 196.91 219.12 234.50
2022-01-26 21:00:00 196.90 219.13 234.47
2022-01-27 00:00:00 197.36 219.14 234.39
2022-01-27 03:00:00 196.86 219.15 233.93
2022-01-27 06:00:00 196.55 219.16 233.78
2022-01-27 09:00:00 197.28 219.17 233.79
2022-01-27 12:00:00 198.43 219.18 233.50
2022-01-27 15:00:00 198.55 219.17 233.71
2022-01-27 18:00:00 198.77 219.16 233.45
2022-01-27 21:00:00 198.51 219.16 233.37
2022-01-28 00:00:00 198.44 219.16 233.08
2022-01-28 03:00:00 197.95 219.15 233.38
2022-01-28 06:00:00 197.60 219.15 233.57
2022-01-28 09:00:00 197.40 219.15 234.06
2022-01-28 12:00:00 197.29 219.14 234.39
2022-01-28 15:00:00 196.76 219.14 234.47
2022-01-28 18:00:00 196.61 219.12 235.25
2022-01-28 21:00:00 197.12 219.12 235.57
2022-01-29 00:00:00 197.55 219.12 235.71
2022-01-29 03:00:00 198.19 219.11 235.29
2022-01-29 06:00:00 198.75 219.12 238.24
2022-01-29 09:00:00 199.19 219.14 238.23
2022-01-29 12:00:00 199.70 219.16 238.14
2022-01-29 15:00:00 199.15 219.15 237.00
2022-01-29 18:00:00 198.86 219.15 236.61
2022-01-29 21:00:00 198.22 219.14 236.30
2022-01-30 00:00:00 197.94 219.13 235.66
2022-01-30 03:00:00 197.71 219.12 234.81
2022-01-30 06:00:00 197.42 219.13 234.17
2022-01-30 09:00:00 197.48 219.14 234.18
2022-01-30 12:00:00 197.26 219.15 233.89
2022-01-30 15:00:00 196.96 219.14 233.68
2022-01-30 18:00:00 197.01 219.14 233.47
2022-01-30 21:00:00 197.04 219.14 233.68
2022-01-31 00:00:00 196.70 219.14 233.23
2022-01-31 03:00:00 197.01 219.14 233.15
2022-01-31 06:00:00 196.88 219.15 233.22
2022-01-31 09:00:00 197.27 219.18 233.30
2022-01-31 12:00:00 197.19 219.19 233.25
2022-01-31 15:00:00 197.36 219.21 233.87
2022-01-31 18:00:00 197.72 219.24 234.48
2022-01-31 21:00:00 197.52 219.28 234.82
2022-02-01 00:00:00 197.64 219.31 234.88