2022-01-22 00:00:00 212.15 220.20 226.44
2022-01-22 03:00:00 212.26 220.15 225.50
2022-01-22 06:00:00 212.44 220.12 225.26
2022-01-22 09:00:00 211.78 220.10 225.28
2022-01-22 12:00:00 209.98 220.07 224.44
2022-01-22 15:00:00 209.64 220.04 224.41
2022-01-22 18:00:00 209.87 220.00 224.40
2022-01-22 21:00:00 211.65 219.97 223.56
2022-01-23 00:00:00 211.39 219.95 223.72
2022-01-23 03:00:00 211.56 219.94 224.02
2022-01-23 06:00:00 212.12 219.96 224.20
2022-01-23 09:00:00 212.00 219.98 224.76
2022-01-23 12:00:00 212.11 219.99 224.48
2022-01-23 15:00:00 212.30 220.01 224.69
2022-01-23 18:00:00 211.78 220.04 225.25
2022-01-23 21:00:00 211.89 220.08 226.00
2022-01-24 00:00:00 211.68 220.11 226.36
2022-01-24 03:00:00 211.50 220.14 226.86
2022-01-24 06:00:00 211.41 220.18 226.70
2022-01-24 09:00:00 211.73 220.19 226.73
2022-01-24 12:00:00 211.52 220.21 227.49
2022-01-24 15:00:00 211.46 220.25 227.36
2022-01-24 18:00:00 211.16 220.31 227.85
2022-01-24 21:00:00 211.38 220.36 227.61
2022-01-25 00:00:00 210.95 220.39 228.32
2022-01-25 03:00:00 210.74 220.44 228.25
2022-01-25 06:00:00 210.83 220.48 228.89
2022-01-25 09:00:00 210.78 220.51 230.96
2022-01-25 12:00:00 210.89 220.53 230.11
2022-01-25 15:00:00 211.45 220.57 229.81
2022-01-25 18:00:00 211.07 220.63 228.04
2022-01-25 21:00:00 210.99 220.67 228.11
2022-01-26 00:00:00 210.52 220.70 227.94
2022-01-26 03:00:00 210.40 220.73 227.35
2022-01-26 06:00:00 211.08 220.76 227.46
2022-01-26 09:00:00 211.52 220.78 228.40
2022-01-26 12:00:00 211.82 220.79 227.99
2022-01-26 15:00:00 212.15 220.82 228.70
2022-01-26 18:00:00 212.33 220.87 228.92
2022-01-26 21:00:00 212.70 220.92 229.07
2022-01-27 00:00:00 212.95 220.96 229.47
2022-01-27 03:00:00 213.10 221.00 228.62
2022-01-27 06:00:00 213.46 221.01 229.14
2022-01-27 09:00:00 213.42 221.00 228.35
2022-01-27 12:00:00 213.35 220.98 227.95
2022-01-27 15:00:00 213.31 220.99 227.69
2022-01-27 18:00:00 213.41 221.02 227.48
2022-01-27 21:00:00 213.65 221.03 229.45
2022-01-28 00:00:00 213.67 221.04 229.69
2022-01-28 03:00:00 214.18 221.04 229.31
2022-01-28 06:00:00 214.41 221.03 228.46
2022-01-28 09:00:00 214.09 221.01 228.49
2022-01-28 12:00:00 213.66 220.99 229.31
2022-01-28 15:00:00 213.26 221.00 229.47
2022-01-28 18:00:00 212.63 221.01 229.65
2022-01-28 21:00:00 212.20 221.02 229.49
2022-01-29 00:00:00 212.04 221.01 229.30
2022-01-29 03:00:00 212.06 221.02 229.50
2022-01-29 06:00:00 211.80 221.02 228.60
2022-01-29 09:00:00 211.84 221.02 229.03
2022-01-29 12:00:00 212.23 221.01 229.07
2022-01-29 15:00:00 212.56 221.01 228.33
2022-01-29 18:00:00 212.74 221.02 228.68
2022-01-29 21:00:00 213.27 221.03 227.68
2022-01-30 00:00:00 213.20 221.04 227.18
2022-01-30 03:00:00 213.15 221.05 227.62
2022-01-30 06:00:00 213.50 221.05 228.68
2022-01-30 09:00:00 212.16 221.04 228.92
2022-01-30 12:00:00 211.97 221.01 229.02
2022-01-30 15:00:00 211.78 220.99 228.37
2022-01-30 18:00:00 211.93 220.98 227.83
2022-01-30 21:00:00 212.48 220.98 227.48
2022-01-31 00:00:00 213.09 220.98 226.77
2022-01-31 03:00:00 212.83 221.01 227.71
2022-01-31 06:00:00 212.73 221.04 227.19
2022-01-31 09:00:00 212.54 221.05 227.30
2022-01-31 12:00:00 212.49 221.05 227.67
2022-01-31 15:00:00 212.43 221.04 229.19
2022-01-31 18:00:00 212.30 221.05 228.47
2022-01-31 21:00:00 212.14 221.06 227.74
2022-02-01 00:00:00 212.37 221.07 227.90