2022-01-22 00:00:00 215.93 229.34 235.15
2022-01-22 03:00:00 216.35 229.23 235.00
2022-01-22 06:00:00 216.69 229.12 234.60
2022-01-22 09:00:00 216.98 228.99 234.84
2022-01-22 12:00:00 216.80 228.95 235.91
2022-01-22 15:00:00 216.82 228.95 235.10
2022-01-22 18:00:00 216.51 229.03 235.27
2022-01-22 21:00:00 216.68 229.15 236.40
2022-01-23 00:00:00 216.30 229.25 238.11
2022-01-23 03:00:00 215.96 229.30 237.52
2022-01-23 06:00:00 215.47 229.31 235.11
2022-01-23 09:00:00 216.03 229.30 234.76
2022-01-23 12:00:00 215.90 229.31 234.52
2022-01-23 15:00:00 215.81 229.42 234.65
2022-01-23 18:00:00 215.39 229.60 236.04
2022-01-23 21:00:00 215.47 229.79 237.40
2022-01-24 00:00:00 215.56 229.92 236.91
2022-01-24 03:00:00 215.35 229.96 236.90
2022-01-24 06:00:00 216.04 229.95 236.37
2022-01-24 09:00:00 215.90 229.93 235.83
2022-01-24 12:00:00 215.70 229.96 236.36
2022-01-24 15:00:00 215.76 230.08 236.05
2022-01-24 18:00:00 215.63 230.28 236.04
2022-01-24 21:00:00 215.82 230.49 237.29
2022-01-25 00:00:00 215.94 230.61 238.10
2022-01-25 03:00:00 215.79 230.62 237.31
2022-01-25 06:00:00 215.50 230.59 237.98
2022-01-25 09:00:00 216.06 230.53 238.91
2022-01-25 12:00:00 216.58 230.48 238.01
2022-01-25 15:00:00 217.28 230.49 237.94
2022-01-25 18:00:00 216.45 230.56 238.05
2022-01-25 21:00:00 216.12 230.63 238.01
2022-01-26 00:00:00 216.21 230.67 238.08
2022-01-26 03:00:00 216.77 230.65 239.54
2022-01-26 06:00:00 216.60 230.60 242.18
2022-01-26 09:00:00 216.72 230.55 239.17
2022-01-26 12:00:00 217.25 230.51 238.05
2022-01-26 15:00:00 217.67 230.56 237.90
2022-01-26 18:00:00 217.82 230.68 237.82
2022-01-26 21:00:00 217.60 230.80 238.15
2022-01-27 00:00:00 217.57 230.88 239.77
2022-01-27 03:00:00 217.91 230.92 239.51
2022-01-27 06:00:00 218.61 230.91 239.71
2022-01-27 09:00:00 219.16 230.88 239.11
2022-01-27 12:00:00 219.51 230.92 239.41
2022-01-27 15:00:00 220.21 231.02 239.77
2022-01-27 18:00:00 220.68 231.14 239.94
2022-01-27 21:00:00 220.65 231.23 239.34
2022-01-28 00:00:00 220.35 231.27 239.30
2022-01-28 03:00:00 220.46 231.26 239.36
2022-01-28 06:00:00 220.23 231.21 240.17
2022-01-28 09:00:00 220.10 231.18 240.52
2022-01-28 12:00:00 220.02 231.19 240.36
2022-01-28 15:00:00 220.25 231.31 240.26
2022-01-28 18:00:00 220.68 231.51 240.34
2022-01-28 21:00:00 220.72 231.71 240.81
2022-01-29 00:00:00 220.68 231.82 239.25
2022-01-29 03:00:00 220.82 231.85 240.99
2022-01-29 06:00:00 220.41 231.82 238.16
2022-01-29 09:00:00 219.08 231.77 238.47
2022-01-29 12:00:00 218.94 231.75 239.04
2022-01-29 15:00:00 217.29 231.79 239.10
2022-01-29 18:00:00 216.10 231.88 239.19
2022-01-29 21:00:00 215.95 231.92 239.75
2022-01-30 00:00:00 216.91 231.92 240.74
2022-01-30 03:00:00 217.79 231.85 238.95
2022-01-30 06:00:00 218.33 231.76 238.42
2022-01-30 09:00:00 217.53 231.67 238.28
2022-01-30 12:00:00 217.93 231.63 238.16
2022-01-30 15:00:00 217.91 231.67 238.27
2022-01-30 18:00:00 218.04 231.74 239.27
2022-01-30 21:00:00 218.65 231.81 239.19
2022-01-31 00:00:00 218.87 231.81 243.12
2022-01-31 03:00:00 218.51 231.74 241.66
2022-01-31 06:00:00 218.49 231.63 240.97
2022-01-31 09:00:00 217.59 231.51 240.18
2022-01-31 12:00:00 218.16 231.45 238.66
2022-01-31 15:00:00 218.51 231.47 238.85
2022-01-31 18:00:00 219.45 231.53 238.76
2022-01-31 21:00:00 218.85 231.55 239.01
2022-02-01 00:00:00 217.80 231.50 239.19