2022-01-22 00:00:00 203.20 223.72 239.33
2022-01-22 03:00:00 203.40 223.68 238.73
2022-01-22 06:00:00 203.19 223.67 239.12
2022-01-22 09:00:00 203.05 223.66 239.61
2022-01-22 12:00:00 203.14 223.64 239.65
2022-01-22 15:00:00 202.93 223.62 239.46
2022-01-22 18:00:00 202.68 223.62 239.96
2022-01-22 21:00:00 202.36 223.63 239.81
2022-01-23 00:00:00 201.95 223.64 239.68
2022-01-23 03:00:00 201.09 223.65 239.03
2022-01-23 06:00:00 201.11 223.66 238.79
2022-01-23 09:00:00 202.60 223.65 239.04
2022-01-23 12:00:00 202.35 223.64 238.92
2022-01-23 15:00:00 202.42 223.62 238.76
2022-01-23 18:00:00 202.13 223.60 238.45
2022-01-23 21:00:00 202.11 223.59 239.07
2022-01-24 00:00:00 202.07 223.58 238.82
2022-01-24 03:00:00 202.27 223.55 238.71
2022-01-24 06:00:00 202.44 223.53 238.86
2022-01-24 09:00:00 202.58 223.51 239.32
2022-01-24 12:00:00 202.79 223.49 240.01
2022-01-24 15:00:00 202.90 223.45 240.79
2022-01-24 18:00:00 202.97 223.43 241.51
2022-01-24 21:00:00 203.05 223.42 240.99
2022-01-25 00:00:00 203.30 223.41 241.41
2022-01-25 03:00:00 203.59 223.39 242.08
2022-01-25 06:00:00 203.91 223.39 242.11
2022-01-25 09:00:00 203.95 223.39 245.29
2022-01-25 12:00:00 204.48 223.38 243.10
2022-01-25 15:00:00 204.51 223.38 243.26
2022-01-25 18:00:00 204.41 223.38 242.20
2022-01-25 21:00:00 204.41 223.39 241.42
2022-01-26 00:00:00 204.51 223.40 241.27
2022-01-26 03:00:00 204.28 223.41 241.39
2022-01-26 06:00:00 204.35 223.42 242.18
2022-01-26 09:00:00 204.31 223.42 241.56
2022-01-26 12:00:00 204.53 223.42 241.62
2022-01-26 15:00:00 204.49 223.41 242.86
2022-01-26 18:00:00 204.35 223.41 243.15
2022-01-26 21:00:00 204.06 223.42 242.04
2022-01-27 00:00:00 204.14 223.44 242.34
2022-01-27 03:00:00 203.59 223.45 242.30
2022-01-27 06:00:00 203.46 223.46 242.42
2022-01-27 09:00:00 203.73 223.47 242.24
2022-01-27 12:00:00 204.07 223.48 241.56
2022-01-27 15:00:00 204.20 223.48 241.08
2022-01-27 18:00:00 204.26 223.49 242.37
2022-01-27 21:00:00 203.90 223.51 242.85
2022-01-28 00:00:00 203.48 223.52 242.79
2022-01-28 03:00:00 203.29 223.53 243.06
2022-01-28 06:00:00 203.02 223.53 242.07
2022-01-28 09:00:00 202.91 223.53 242.03
2022-01-28 12:00:00 202.73 223.53 243.60
2022-01-28 15:00:00 202.32 223.55 243.08
2022-01-28 18:00:00 202.35 223.56 243.84
2022-01-28 21:00:00 202.02 223.58 244.23
2022-01-29 00:00:00 201.77 223.60 245.05
2022-01-29 03:00:00 201.92 223.61 245.06
2022-01-29 06:00:00 201.35 223.60 245.66
2022-01-29 09:00:00 200.65 223.61 246.16
2022-01-29 12:00:00 200.42 223.62 246.36
2022-01-29 15:00:00 200.69 223.62 246.55
2022-01-29 18:00:00 200.62 223.62 246.87
2022-01-29 21:00:00 200.93 223.63 246.81
2022-01-30 00:00:00 201.13 223.64 246.40
2022-01-30 03:00:00 200.68 223.65 246.19
2022-01-30 06:00:00 200.82 223.65 246.30
2022-01-30 09:00:00 200.68 223.66 246.59
2022-01-30 12:00:00 200.78 223.66 247.28
2022-01-30 15:00:00 200.54 223.66 246.52
2022-01-30 18:00:00 200.67 223.66 246.58
2022-01-30 21:00:00 200.93 223.67 246.79
2022-01-31 00:00:00 201.35 223.68 245.94
2022-01-31 03:00:00 201.81 223.69 246.32
2022-01-31 06:00:00 202.13 223.70 246.42
2022-01-31 09:00:00 202.14 223.71 246.26
2022-01-31 12:00:00 202.09 223.74 246.22
2022-01-31 15:00:00 202.33 223.78 246.95
2022-01-31 18:00:00 202.86 223.81 246.49
2022-01-31 21:00:00 202.28 223.87 246.09
2022-02-01 00:00:00 202.20 223.91 245.57