2022-01-22 00:00:00 220.28 232.03 236.78
2022-01-22 03:00:00 220.08 231.97 237.56
2022-01-22 06:00:00 219.97 231.97 237.15
2022-01-22 09:00:00 220.02 231.98 236.96
2022-01-22 12:00:00 220.36 232.00 236.80
2022-01-22 15:00:00 220.37 232.02 237.44
2022-01-22 18:00:00 220.41 232.04 236.76
2022-01-22 21:00:00 220.53 232.06 238.51
2022-01-23 00:00:00 220.97 232.07 237.65
2022-01-23 03:00:00 221.08 232.08 237.25
2022-01-23 06:00:00 220.71 232.08 237.54
2022-01-23 09:00:00 221.31 232.06 238.60
2022-01-23 12:00:00 220.67 232.04 238.04
2022-01-23 15:00:00 220.33 232.04 237.92
2022-01-23 18:00:00 219.98 232.06 238.26
2022-01-23 21:00:00 220.41 232.09 239.07
2022-01-24 00:00:00 221.06 232.13 238.82
2022-01-24 03:00:00 221.24 232.16 238.41
2022-01-24 06:00:00 221.15 232.18 238.86
2022-01-24 09:00:00 220.61 232.18 239.32
2022-01-24 12:00:00 221.25 232.18 240.01
2022-01-24 15:00:00 221.63 232.21 240.79
2022-01-24 18:00:00 221.90 232.25 241.51
2022-01-24 21:00:00 221.62 232.29 240.99
2022-01-25 00:00:00 221.23 232.33 241.41
2022-01-25 03:00:00 220.40 232.36 242.08
2022-01-25 06:00:00 221.45 232.40 242.11
2022-01-25 09:00:00 221.24 232.43 245.29
2022-01-25 12:00:00 220.96 232.47 243.10
2022-01-25 15:00:00 221.87 232.51 243.26
2022-01-25 18:00:00 221.78 232.57 242.20
2022-01-25 21:00:00 222.25 232.60 241.42
2022-01-26 00:00:00 221.88 232.62 241.27
2022-01-26 03:00:00 221.79 232.66 241.39
2022-01-26 06:00:00 221.59 232.70 241.15
2022-01-26 09:00:00 221.56 232.74 241.56
2022-01-26 12:00:00 221.78 232.77 241.62
2022-01-26 15:00:00 221.58 232.82 242.86
2022-01-26 18:00:00 221.24 232.87 243.15
2022-01-26 21:00:00 221.14 232.92 242.04
2022-01-27 00:00:00 221.11 232.95 242.34
2022-01-27 03:00:00 221.26 232.98 242.30
2022-01-27 06:00:00 221.33 232.98 242.42
2022-01-27 09:00:00 221.40 232.97 242.24
2022-01-27 12:00:00 221.12 232.95 241.56
2022-01-27 15:00:00 220.68 232.95 241.08
2022-01-27 18:00:00 220.68 232.97 240.81
2022-01-27 21:00:00 220.80 232.99 242.65
2022-01-28 00:00:00 220.45 233.00 242.79
2022-01-28 03:00:00 220.46 233.00 242.86
2022-01-28 06:00:00 220.46 232.98 241.11
2022-01-28 09:00:00 220.45 232.95 241.75
2022-01-28 12:00:00 220.84 232.92 242.30
2022-01-28 15:00:00 220.85 232.93 242.51
2022-01-28 18:00:00 220.88 232.96 242.70
2022-01-28 21:00:00 220.72 232.98 242.76
2022-01-29 00:00:00 220.68 233.00 242.19
2022-01-29 03:00:00 220.82 233.00 242.72
2022-01-29 06:00:00 220.44 233.00 241.45
2022-01-29 09:00:00 220.64 232.99 241.57
2022-01-29 12:00:00 220.11 232.97 241.01
2022-01-29 15:00:00 220.56 232.97 240.46
2022-01-29 18:00:00 220.81 232.98 240.73
2022-01-29 21:00:00 221.16 232.98 240.48
2022-01-30 00:00:00 221.16 232.97 240.37
2022-01-30 03:00:00 221.11 232.96 241.20
2022-01-30 06:00:00 220.88 232.93 241.39
2022-01-30 09:00:00 220.77 232.89 241.15
2022-01-30 12:00:00 220.44 232.85 241.33
2022-01-30 15:00:00 220.48 232.83 241.00
2022-01-30 18:00:00 220.56 232.84 240.59
2022-01-30 21:00:00 220.44 232.84 240.12
2022-01-31 00:00:00 220.33 232.84 239.99
2022-01-31 03:00:00 220.26 232.83 240.22
2022-01-31 06:00:00 219.83 232.82 240.97
2022-01-31 09:00:00 220.08 232.81 241.19
2022-01-31 12:00:00 220.50 232.80 240.67
2022-01-31 15:00:00 220.66 232.82 242.57
2022-01-31 18:00:00 220.98 232.86 241.56
2022-01-31 21:00:00 221.31 232.88 240.09
2022-02-01 00:00:00 221.50 232.88 240.41