2022-01-22 00:00:00 242.63 263.75 271.31
2022-01-22 03:00:00 242.21 263.62 270.73
2022-01-22 06:00:00 242.13 263.54 270.82
2022-01-22 09:00:00 241.93 263.54 271.02
2022-01-22 12:00:00 242.13 263.62 271.35
2022-01-22 15:00:00 243.47 263.81 271.03
2022-01-22 18:00:00 244.43 264.06 272.40
2022-01-22 21:00:00 245.66 264.30 273.22
2022-01-23 00:00:00 247.15 264.38 272.59
2022-01-23 03:00:00 247.43 264.35 272.45
2022-01-23 06:00:00 246.85 264.30 271.81
2022-01-23 09:00:00 245.83 264.25 271.75
2022-01-23 12:00:00 244.79 264.30 272.23
2022-01-23 15:00:00 244.83 264.48 272.96
2022-01-23 18:00:00 244.97 264.74 272.82
2022-01-23 21:00:00 245.21 264.94 273.41
2022-01-24 00:00:00 245.00 264.98 273.12
2022-01-24 03:00:00 244.65 264.89 273.05
2022-01-24 06:00:00 244.51 264.74 272.85
2022-01-24 09:00:00 244.12 264.59 272.66
2022-01-24 12:00:00 242.41 264.50 272.57
2022-01-24 15:00:00 242.16 264.55 272.85
2022-01-24 18:00:00 242.13 264.67 272.85
2022-01-24 21:00:00 242.10 264.76 272.88
2022-01-25 00:00:00 241.96 264.68 272.92
2022-01-25 03:00:00 241.75 264.48 273.08
2022-01-25 06:00:00 241.57 264.27 273.04
2022-01-25 09:00:00 241.61 264.12 272.89
2022-01-25 12:00:00 241.62 264.06 272.77
2022-01-25 15:00:00 242.20 264.19 272.54
2022-01-25 18:00:00 242.36 264.39 272.96
2022-01-25 21:00:00 242.62 264.54 273.48
2022-01-26 00:00:00 242.29 264.53 273.71
2022-01-26 03:00:00 242.27 264.44 273.46
2022-01-26 06:00:00 242.42 264.33 273.55
2022-01-26 09:00:00 242.21 264.26 273.18
2022-01-26 12:00:00 241.91 264.28 272.94
2022-01-26 15:00:00 242.01 264.47 273.44
2022-01-26 18:00:00 242.27 264.69 273.69
2022-01-26 21:00:00 242.11 264.87 274.35
2022-01-27 00:00:00 242.21 264.92 274.57
2022-01-27 03:00:00 242.34 264.84 274.69
2022-01-27 06:00:00 242.49 264.70 274.76
2022-01-27 09:00:00 242.36 264.56 274.78
2022-01-27 12:00:00 242.53 264.49 274.64
2022-01-27 15:00:00 242.37 264.59 274.36
2022-01-27 18:00:00 242.34 264.75 274.39
2022-01-27 21:00:00 242.44 264.87 274.70
2022-01-28 00:00:00 242.39 264.85 274.67
2022-01-28 03:00:00 242.72 264.70 274.39
2022-01-28 06:00:00 242.55 264.50 274.47
2022-01-28 09:00:00 242.57 264.33 274.08
2022-01-28 12:00:00 243.32 264.24 273.74
2022-01-28 15:00:00 243.00 264.32 273.64
2022-01-28 18:00:00 243.43 264.44 274.28
2022-01-28 21:00:00 243.47 264.53 274.57
2022-01-29 00:00:00 243.40 264.48 274.29
2022-01-29 03:00:00 242.88 264.38 274.09
2022-01-29 06:00:00 242.89 264.28 273.48
2022-01-29 09:00:00 242.63 264.21 273.29
2022-01-29 12:00:00 242.33 264.23 273.14
2022-01-29 15:00:00 242.39 264.40 273.34
2022-01-29 18:00:00 242.34 264.62 274.41
2022-01-29 21:00:00 241.78 264.81 275.07
2022-01-30 00:00:00 242.03 264.87 274.66
2022-01-30 03:00:00 242.51 264.79 273.90
2022-01-30 06:00:00 242.37 264.64 273.25
2022-01-30 09:00:00 242.43 264.53 273.27
2022-01-30 12:00:00 242.64 264.50 273.15
2022-01-30 15:00:00 242.07 264.62 273.24
2022-01-30 18:00:00 242.99 264.81 274.69
2022-01-30 21:00:00 243.26 264.94 275.52
2022-01-31 00:00:00 243.98 264.92 274.70
2022-01-31 03:00:00 243.86 264.79 275.28
2022-01-31 06:00:00 243.26 264.63 273.15
2022-01-31 09:00:00 242.73 264.47 272.95
2022-01-31 12:00:00 242.34 264.37 273.35
2022-01-31 15:00:00 242.07 264.38 273.31
2022-01-31 18:00:00 241.96 264.46 274.07
2022-01-31 21:00:00 242.13 264.50 274.78
2022-02-01 00:00:00 242.08 264.40 274.79