2022-01-22 00:00:00 226.13 249.78 273.60
2022-01-22 03:00:00 225.56 249.82 273.10
2022-01-22 06:00:00 225.44 249.85 273.48
2022-01-22 09:00:00 225.29 249.89 272.75
2022-01-22 12:00:00 225.55 249.92 272.56
2022-01-22 15:00:00 225.74 249.95 273.82
2022-01-22 18:00:00 226.07 249.97 274.23
2022-01-22 21:00:00 226.36 249.98 273.60
2022-01-23 00:00:00 226.54 249.99 273.78
2022-01-23 03:00:00 226.93 249.99 274.07
2022-01-23 06:00:00 227.09 249.99 273.81
2022-01-23 09:00:00 226.88 250.00 273.88
2022-01-23 12:00:00 226.74 250.00 274.22
2022-01-23 15:00:00 226.43 250.00 274.49
2022-01-23 18:00:00 226.07 250.02 274.53
2022-01-23 21:00:00 225.62 250.04 274.24
2022-01-24 00:00:00 225.41 250.06 273.76
2022-01-24 03:00:00 225.11 250.07 273.35
2022-01-24 06:00:00 225.24 250.07 273.17
2022-01-24 09:00:00 225.19 250.06 273.08
2022-01-24 12:00:00 225.27 250.04 273.12
2022-01-24 15:00:00 225.76 250.02 273.44
2022-01-24 18:00:00 226.09 250.01 273.32
2022-01-24 21:00:00 225.87 250.01 273.22
2022-01-25 00:00:00 225.86 250.02 272.92
2022-01-25 03:00:00 225.82 250.01 273.27
2022-01-25 06:00:00 225.83 249.99 273.33
2022-01-25 09:00:00 225.74 249.98 273.36
2022-01-25 12:00:00 225.71 249.96 273.45
2022-01-25 15:00:00 225.58 249.93 273.58
2022-01-25 18:00:00 225.51 249.89 273.68
2022-01-25 21:00:00 225.48 249.86 273.68
2022-01-26 00:00:00 225.39 249.84 273.45
2022-01-26 03:00:00 225.14 249.81 273.72
2022-01-26 06:00:00 225.33 249.79 273.55
2022-01-26 09:00:00 225.05 249.78 273.55
2022-01-26 12:00:00 225.07 249.75 273.20
2022-01-26 15:00:00 224.71 249.72 273.38
2022-01-26 18:00:00 223.58 249.70 273.62
2022-01-26 21:00:00 223.29 249.69 274.35
2022-01-27 00:00:00 222.99 249.68 274.57
2022-01-27 03:00:00 223.37 249.67 274.69
2022-01-27 06:00:00 223.66 249.66 274.76
2022-01-27 09:00:00 223.52 249.65 274.78
2022-01-27 12:00:00 223.56 249.62 274.65
2022-01-27 15:00:00 223.45 249.59 275.56
2022-01-27 18:00:00 223.59 249.57 275.31
2022-01-27 21:00:00 224.01 249.57 275.45
2022-01-28 00:00:00 224.38 249.56 274.79
2022-01-28 03:00:00 224.46 249.55 274.90
2022-01-28 06:00:00 224.76 249.54 274.90
2022-01-28 09:00:00 224.56 249.53 275.02
2022-01-28 12:00:00 224.17 249.52 274.80
2022-01-28 15:00:00 224.30 249.50 275.00
2022-01-28 18:00:00 224.62 249.48 275.30
2022-01-28 21:00:00 225.21 249.47 274.67
2022-01-29 00:00:00 225.34 249.46 274.95
2022-01-29 03:00:00 225.27 249.46 274.96
2022-01-29 06:00:00 225.64 249.46 275.32
2022-01-29 09:00:00 225.75 249.46 275.88
2022-01-29 12:00:00 225.94 249.45 276.83
2022-01-29 15:00:00 226.23 249.44 276.88
2022-01-29 18:00:00 225.93 249.44 277.20
2022-01-29 21:00:00 226.08 249.44 277.11
2022-01-30 00:00:00 226.32 249.45 276.68
2022-01-30 03:00:00 226.58 249.46 276.31
2022-01-30 06:00:00 226.72 249.47 276.06
2022-01-30 09:00:00 226.63 249.48 276.66
2022-01-30 12:00:00 227.20 249.51 277.36
2022-01-30 15:00:00 226.80 249.54 278.52
2022-01-30 18:00:00 226.42 249.59 278.89
2022-01-30 21:00:00 226.52 249.64 279.34
2022-01-31 00:00:00 226.62 249.70 280.06
2022-01-31 03:00:00 226.73 249.75 280.42
2022-01-31 06:00:00 226.76 249.79 279.13
2022-01-31 09:00:00 226.77 249.82 278.90
2022-01-31 12:00:00 226.86 249.85 278.43
2022-01-31 15:00:00 227.14 249.87 278.28
2022-01-31 18:00:00 227.48 249.89 278.02
2022-01-31 21:00:00 227.40 249.90 277.72
2022-02-01 00:00:00 227.17 249.92 277.38