2022-01-22 00:00:00 235.75 256.60 272.27
2022-01-22 03:00:00 235.22 256.59 273.04
2022-01-22 06:00:00 235.07 256.59 274.22
2022-01-22 09:00:00 234.42 256.59 274.22
2022-01-22 12:00:00 234.49 256.57 274.05
2022-01-22 15:00:00 234.55 256.57 274.05
2022-01-22 18:00:00 234.42 256.58 274.55
2022-01-22 21:00:00 234.58 256.57 274.19
2022-01-23 00:00:00 234.36 256.55 273.64
2022-01-23 03:00:00 234.16 256.52 273.47
2022-01-23 06:00:00 234.07 256.51 273.54
2022-01-23 09:00:00 234.41 256.50 273.87
2022-01-23 12:00:00 234.43 256.50 273.60
2022-01-23 15:00:00 234.53 256.50 273.62
2022-01-23 18:00:00 235.01 256.52 273.32
2022-01-23 21:00:00 235.05 256.52 273.41
2022-01-24 00:00:00 235.36 256.49 273.54
2022-01-24 03:00:00 235.75 256.46 273.82
2022-01-24 06:00:00 235.84 256.43 273.75
2022-01-24 09:00:00 235.87 256.41 274.21
2022-01-24 12:00:00 235.91 256.39 275.01
2022-01-24 15:00:00 235.86 256.40 275.03
2022-01-24 18:00:00 235.77 256.42 275.04
2022-01-24 21:00:00 235.62 256.44 276.30
2022-01-25 00:00:00 235.42 256.45 275.57
2022-01-25 03:00:00 235.30 256.44 277.37
2022-01-25 06:00:00 235.21 256.43 277.09
2022-01-25 09:00:00 235.22 256.41 276.74
2022-01-25 12:00:00 235.20 256.40 280.52
2022-01-25 15:00:00 235.16 256.39 278.39
2022-01-25 18:00:00 235.10 256.39 277.47
2022-01-25 21:00:00 234.97 256.38 277.17
2022-01-26 00:00:00 234.55 256.33 278.45
2022-01-26 03:00:00 234.69 256.28 278.32
2022-01-26 06:00:00 234.73 256.24 279.71
2022-01-26 09:00:00 234.86 256.20 279.26
2022-01-26 12:00:00 234.99 256.16 279.36
2022-01-26 15:00:00 235.11 256.15 278.46
2022-01-26 18:00:00 235.17 256.13 276.75
2022-01-26 21:00:00 235.27 256.10 277.60
2022-01-27 00:00:00 235.50 256.07 277.91
2022-01-27 03:00:00 235.63 256.03 278.26
2022-01-27 06:00:00 235.40 255.99 278.67
2022-01-27 09:00:00 235.04 255.96 277.71
2022-01-27 12:00:00 234.94 255.94 277.04
2022-01-27 15:00:00 234.97 255.93 277.72
2022-01-27 18:00:00 234.96 255.93 277.82
2022-01-27 21:00:00 235.22 255.92 278.03
2022-01-28 00:00:00 235.46 255.89 277.98
2022-01-28 03:00:00 235.65 255.85 276.75
2022-01-28 06:00:00 235.62 255.82 277.95
2022-01-28 09:00:00 235.64 255.82 277.61
2022-01-28 12:00:00 235.58 255.82 276.84
2022-01-28 15:00:00 235.46 255.84 277.94
2022-01-28 18:00:00 235.39 255.85 276.79
2022-01-28 21:00:00 235.36 255.86 276.29
2022-01-29 00:00:00 235.24 255.85 276.67
2022-01-29 03:00:00 235.11 255.83 278.05
2022-01-29 06:00:00 235.05 255.82 277.77
2022-01-29 09:00:00 234.87 255.83 276.89
2022-01-29 12:00:00 234.62 255.84 279.07
2022-01-29 15:00:00 234.32 255.86 276.40
2022-01-29 18:00:00 234.10 255.89 275.97
2022-01-29 21:00:00 233.83 255.92 275.94
2022-01-30 00:00:00 233.57 255.93 276.70
2022-01-30 03:00:00 233.46 255.93 276.64
2022-01-30 06:00:00 233.39 255.92 276.88
2022-01-30 09:00:00 233.50 255.91 278.05
2022-01-30 12:00:00 233.63 255.91 278.01
2022-01-30 15:00:00 233.81 255.92 278.00
2022-01-30 18:00:00 233.97 255.93 277.31
2022-01-30 21:00:00 233.84 255.93 278.02
2022-01-31 00:00:00 233.73 255.91 278.01
2022-01-31 03:00:00 233.66 255.88 278.70
2022-01-31 06:00:00 233.65 255.86 278.08
2022-01-31 09:00:00 233.63 255.84 279.15
2022-01-31 12:00:00 233.56 255.84 279.24
2022-01-31 15:00:00 233.53 255.85 279.25
2022-01-31 18:00:00 233.50 255.87 278.09
2022-01-31 21:00:00 233.45 255.87 278.95
2022-02-01 00:00:00 233.50 255.86 278.57