2022-01-22 00:00:00 226.13 253.17 273.60
2022-01-22 03:00:00 225.56 253.18 273.10
2022-01-22 06:00:00 225.44 253.20 274.22
2022-01-22 09:00:00 225.29 253.22 274.22
2022-01-22 12:00:00 225.55 253.22 274.05
2022-01-22 15:00:00 225.74 253.24 274.05
2022-01-22 18:00:00 226.07 253.25 274.55
2022-01-22 21:00:00 226.36 253.25 274.19
2022-01-23 00:00:00 226.54 253.25 273.78
2022-01-23 03:00:00 226.93 253.23 274.07
2022-01-23 06:00:00 227.09 253.23 273.81
2022-01-23 09:00:00 226.88 253.23 273.88
2022-01-23 12:00:00 226.74 253.23 274.22
2022-01-23 15:00:00 226.43 253.23 274.49
2022-01-23 18:00:00 226.07 253.25 274.53
2022-01-23 21:00:00 225.62 253.26 274.24
2022-01-24 00:00:00 225.41 253.25 273.76
2022-01-24 03:00:00 225.11 253.24 273.82
2022-01-24 06:00:00 225.24 253.23 273.75
2022-01-24 09:00:00 225.19 253.21 274.21
2022-01-24 12:00:00 225.27 253.19 275.01
2022-01-24 15:00:00 225.76 253.19 275.03
2022-01-24 18:00:00 226.09 253.19 275.04
2022-01-24 21:00:00 225.87 253.20 276.30
2022-01-25 00:00:00 225.86 253.21 275.57
2022-01-25 03:00:00 225.82 253.20 277.37
2022-01-25 06:00:00 225.83 253.19 277.09
2022-01-25 09:00:00 225.74 253.18 276.74
2022-01-25 12:00:00 225.71 253.16 280.52
2022-01-25 15:00:00 225.58 253.14 278.39
2022-01-25 18:00:00 225.51 253.12 277.47
2022-01-25 21:00:00 225.48 253.10 277.17
2022-01-26 00:00:00 225.39 253.06 278.45
2022-01-26 03:00:00 225.14 253.02 278.32
2022-01-26 06:00:00 225.33 252.99 279.71
2022-01-26 09:00:00 225.05 252.96 279.26
2022-01-26 12:00:00 225.07 252.93 279.36
2022-01-26 15:00:00 224.71 252.91 278.46
2022-01-26 18:00:00 223.58 252.89 276.75
2022-01-26 21:00:00 223.29 252.87 277.60
2022-01-27 00:00:00 222.99 252.85 277.91
2022-01-27 03:00:00 223.37 252.83 278.26
2022-01-27 06:00:00 223.66 252.80 278.67
2022-01-27 09:00:00 223.52 252.78 277.71
2022-01-27 12:00:00 223.56 252.76 277.04
2022-01-27 15:00:00 223.45 252.74 277.72
2022-01-27 18:00:00 223.59 252.73 277.82
2022-01-27 21:00:00 224.01 252.72 278.03
2022-01-28 00:00:00 224.38 252.70 277.98
2022-01-28 03:00:00 224.46 252.68 276.75
2022-01-28 06:00:00 224.76 252.66 277.95
2022-01-28 09:00:00 224.56 252.65 277.61
2022-01-28 12:00:00 224.17 252.65 276.84
2022-01-28 15:00:00 224.30 252.64 277.94
2022-01-28 18:00:00 224.62 252.65 276.79
2022-01-28 21:00:00 225.21 252.64 276.29
2022-01-29 00:00:00 225.34 252.63 276.67
2022-01-29 03:00:00 225.27 252.62 278.05
2022-01-29 06:00:00 225.64 252.62 277.77
2022-01-29 09:00:00 225.75 252.62 276.89
2022-01-29 12:00:00 225.94 252.62 279.07
2022-01-29 15:00:00 226.23 252.63 276.88
2022-01-29 18:00:00 225.93 252.64 277.20
2022-01-29 21:00:00 226.08 252.66 277.11
2022-01-30 00:00:00 226.32 252.67 276.70
2022-01-30 03:00:00 226.58 252.67 276.64
2022-01-30 06:00:00 226.72 252.67 276.88
2022-01-30 09:00:00 226.63 252.68 278.05
2022-01-30 12:00:00 227.20 252.69 278.01
2022-01-30 15:00:00 226.80 252.71 278.52
2022-01-30 18:00:00 226.42 252.74 278.89
2022-01-30 21:00:00 226.52 252.76 279.34
2022-01-31 00:00:00 226.62 252.78 280.06
2022-01-31 03:00:00 226.73 252.79 280.42
2022-01-31 06:00:00 226.76 252.80 279.13
2022-01-31 09:00:00 226.77 252.81 279.15
2022-01-31 12:00:00 226.86 252.82 279.24
2022-01-31 15:00:00 227.14 252.84 279.25
2022-01-31 18:00:00 227.48 252.86 278.09
2022-01-31 21:00:00 227.40 252.87 278.95
2022-02-01 00:00:00 227.17 252.87 278.57