2022-01-22 00:00:00 258.35 267.50 273.56
2022-01-22 03:00:00 257.43 267.52 273.10
2022-01-22 06:00:00 258.02 267.63 273.48
2022-01-22 09:00:00 257.53 267.77 272.75
2022-01-22 12:00:00 256.97 267.89 272.56
2022-01-22 15:00:00 257.03 268.03 273.82
2022-01-22 18:00:00 257.22 268.16 274.23
2022-01-22 21:00:00 256.64 268.24 273.60
2022-01-23 00:00:00 256.98 268.29 273.78
2022-01-23 03:00:00 256.68 268.33 274.07
2022-01-23 06:00:00 256.21 268.37 273.81
2022-01-23 09:00:00 257.05 268.40 273.88
2022-01-23 12:00:00 254.79 268.44 274.22
2022-01-23 15:00:00 255.99 268.50 274.49
2022-01-23 18:00:00 255.73 268.57 274.29
2022-01-23 21:00:00 255.64 268.62 274.24
2022-01-24 00:00:00 255.79 268.63 273.73
2022-01-24 03:00:00 256.06 268.65 273.82
2022-01-24 06:00:00 256.65 268.64 273.75
2022-01-24 09:00:00 256.72 268.63 274.21
2022-01-24 12:00:00 257.02 268.63 275.01
2022-01-24 15:00:00 256.51 268.67 275.03
2022-01-24 18:00:00 256.26 268.72 275.04
2022-01-24 21:00:00 254.95 268.75 276.30
2022-01-25 00:00:00 255.70 268.76 275.57
2022-01-25 03:00:00 254.83 268.76 277.37
2022-01-25 06:00:00 255.72 268.74 277.09
2022-01-25 09:00:00 255.32 268.72 276.74
2022-01-25 12:00:00 255.74 268.71 280.52
2022-01-25 15:00:00 255.70 268.73 278.39
2022-01-25 18:00:00 256.15 268.76 277.47
2022-01-25 21:00:00 256.18 268.78 277.17
2022-01-26 00:00:00 256.41 268.77 278.45
2022-01-26 03:00:00 256.62 268.74 278.32
2022-01-26 06:00:00 256.80 268.70 279.71
2022-01-26 09:00:00 257.03 268.65 279.26
2022-01-26 12:00:00 257.61 268.63 279.36
2022-01-26 15:00:00 258.25 268.65 278.46
2022-01-26 18:00:00 258.71 268.66 276.42
2022-01-26 21:00:00 257.79 268.67 277.03
2022-01-27 00:00:00 258.75 268.66 277.38
2022-01-27 03:00:00 258.83 268.64 278.07
2022-01-27 06:00:00 258.64 268.60 277.93
2022-01-27 09:00:00 258.71 268.58 276.65
2022-01-27 12:00:00 258.73 268.58 276.34
2022-01-27 15:00:00 258.61 268.61 277.72
2022-01-27 18:00:00 258.62 268.66 276.53
2022-01-27 21:00:00 258.73 268.69 276.97
2022-01-28 00:00:00 258.89 268.71 277.16
2022-01-28 03:00:00 258.87 268.69 276.63
2022-01-28 06:00:00 258.50 268.67 276.67
2022-01-28 09:00:00 258.21 268.67 276.70
2022-01-28 12:00:00 258.27 268.68 276.02
2022-01-28 15:00:00 258.18 268.72 276.21
2022-01-28 18:00:00 258.47 268.78 275.30
2022-01-28 21:00:00 258.30 268.82 275.06
2022-01-29 00:00:00 258.66 268.83 275.56
2022-01-29 03:00:00 258.80 268.82 275.64
2022-01-29 06:00:00 258.66 268.82 276.84
2022-01-29 09:00:00 257.71 268.82 275.88
2022-01-29 12:00:00 258.12 268.81 276.83
2022-01-29 15:00:00 258.68 268.84 276.88
2022-01-29 18:00:00 259.13 268.88 277.20
2022-01-29 21:00:00 259.06 268.93 277.11
2022-01-30 00:00:00 258.27 268.96 276.68
2022-01-30 03:00:00 258.01 268.97 276.31
2022-01-30 06:00:00 257.50 268.96 276.06
2022-01-30 09:00:00 257.20 268.95 276.66
2022-01-30 12:00:00 257.54 268.94 277.06
2022-01-30 15:00:00 258.09 268.95 277.72
2022-01-30 18:00:00 257.92 268.97 278.46
2022-01-30 21:00:00 257.58 268.98 278.64
2022-01-31 00:00:00 257.02 268.97 279.33
2022-01-31 03:00:00 257.12 268.94 280.24
2022-01-31 06:00:00 257.42 268.92 278.65
2022-01-31 09:00:00 257.37 268.90 279.15
2022-01-31 12:00:00 257.45 268.90 279.24
2022-01-31 15:00:00 257.89 268.93 279.25
2022-01-31 18:00:00 258.15 268.97 278.09
2022-01-31 21:00:00 258.09 268.99 278.95
2022-02-01 00:00:00 258.09 268.98 278.57