2022-01-22 00:00:00 257.52 279.20 290.20
2022-01-22 03:00:00 257.05 279.04 289.29
2022-01-22 06:00:00 256.87 278.87 288.15
2022-01-22 09:00:00 256.85 278.80 288.82
2022-01-22 12:00:00 257.10 278.88 288.29
2022-01-22 15:00:00 258.02 279.14 291.77
2022-01-22 18:00:00 259.14 279.35 296.87
2022-01-22 21:00:00 259.26 279.51 294.83
2022-01-23 00:00:00 259.13 279.55 290.23
2022-01-23 03:00:00 259.94 279.53 288.98
2022-01-23 06:00:00 260.47 279.44 288.95
2022-01-23 09:00:00 260.71 279.37 288.54
2022-01-23 12:00:00 260.84 279.41 288.44
2022-01-23 15:00:00 260.80 279.64 290.31
2022-01-23 18:00:00 260.82 279.84 294.28
2022-01-23 21:00:00 260.73 280.01 295.67
2022-01-24 00:00:00 260.70 280.05 290.79
2022-01-24 03:00:00 260.61 279.95 287.84
2022-01-24 06:00:00 260.59 279.82 287.31
2022-01-24 09:00:00 260.39 279.72 287.13
2022-01-24 12:00:00 259.21 279.70 287.94
2022-01-24 15:00:00 259.11 279.82 290.52
2022-01-24 18:00:00 259.19 279.87 294.52
2022-01-24 21:00:00 259.01 279.90 293.17
2022-01-25 00:00:00 258.63 279.82 289.86
2022-01-25 03:00:00 258.25 279.66 287.15
2022-01-25 06:00:00 257.76 279.47 287.57
2022-01-25 09:00:00 257.55 279.34 287.53
2022-01-25 12:00:00 257.59 279.34 287.88
2022-01-25 15:00:00 257.64 279.52 290.59
2022-01-25 18:00:00 257.84 279.67 295.01
2022-01-25 21:00:00 257.96 279.80 295.98
2022-01-26 00:00:00 258.28 279.81 291.53
2022-01-26 03:00:00 258.53 279.72 289.73
2022-01-26 06:00:00 258.29 279.58 289.04
2022-01-26 09:00:00 258.23 279.50 289.33
2022-01-26 12:00:00 257.80 279.53 289.38
2022-01-26 15:00:00 257.57 279.72 292.16
2022-01-26 18:00:00 257.83 279.85 296.42
2022-01-26 21:00:00 257.93 279.93 296.39
2022-01-27 00:00:00 258.11 279.91 292.40
2022-01-27 03:00:00 258.31 279.81 289.44
2022-01-27 06:00:00 258.54 279.66 288.28
2022-01-27 09:00:00 258.80 279.54 288.35
2022-01-27 12:00:00 258.83 279.53 288.23
2022-01-27 15:00:00 258.86 279.70 292.08
2022-01-27 18:00:00 258.94 279.85 295.37
2022-01-27 21:00:00 259.12 279.95 296.95
2022-01-28 00:00:00 258.91 279.94 292.60
2022-01-28 03:00:00 258.72 279.82 289.68
2022-01-28 06:00:00 258.82 279.65 288.16
2022-01-28 09:00:00 258.84 279.50 287.59
2022-01-28 12:00:00 259.04 279.46 287.43
2022-01-28 15:00:00 259.12 279.61 291.96
2022-01-28 18:00:00 258.93 279.73 296.96
2022-01-28 21:00:00 259.22 279.79 298.64
2022-01-29 00:00:00 259.19 279.74 292.12
2022-01-29 03:00:00 259.26 279.62 288.84
2022-01-29 06:00:00 258.49 279.48 288.26
2022-01-29 09:00:00 258.42 279.38 289.26
2022-01-29 12:00:00 258.49 279.41 290.52
2022-01-29 15:00:00 258.62 279.62 292.64
2022-01-29 18:00:00 259.06 279.78 296.75
2022-01-29 21:00:00 259.42 279.90 297.41
2022-01-30 00:00:00 258.86 279.89 293.29
2022-01-30 03:00:00 257.63 279.79 290.00
2022-01-30 06:00:00 257.26 279.66 289.38
2022-01-30 09:00:00 257.72 279.61 290.02
2022-01-30 12:00:00 257.88 279.65 288.99
2022-01-30 15:00:00 258.67 279.81 291.93
2022-01-30 18:00:00 259.43 279.85 295.29
2022-01-30 21:00:00 257.65 279.86 297.67
2022-01-31 00:00:00 256.85 279.78 294.23
2022-01-31 03:00:00 256.62 279.63 289.49
2022-01-31 06:00:00 256.82 279.44 287.91
2022-01-31 09:00:00 257.15 279.28 288.22
2022-01-31 12:00:00 257.28 279.21 288.27
2022-01-31 15:00:00 257.42 279.27 290.14
2022-01-31 18:00:00 257.54 279.29 295.07
2022-01-31 21:00:00 257.67 279.31 297.74
2022-02-01 00:00:00 257.55 279.23 291.92