2022-01-22 00:00:00 273.73 282.53 287.22
2022-01-22 03:00:00 272.17 282.49 286.92
2022-01-22 06:00:00 270.51 282.54 287.04
2022-01-22 09:00:00 269.69 282.63 287.44
2022-01-22 12:00:00 271.08 282.76 287.54
2022-01-22 15:00:00 274.78 282.91 290.57
2022-01-22 18:00:00 274.88 283.01 292.57
2022-01-22 21:00:00 274.64 283.08 291.50
2022-01-23 00:00:00 271.81 283.14 288.92
2022-01-23 03:00:00 271.62 283.17 287.91
2022-01-23 06:00:00 270.61 283.18 288.03
2022-01-23 09:00:00 270.27 283.20 289.23
2022-01-23 12:00:00 270.79 283.26 288.27
2022-01-23 15:00:00 273.20 283.35 289.59
2022-01-23 18:00:00 274.29 283.40 290.71
2022-01-23 21:00:00 274.15 283.43 291.35
2022-01-24 00:00:00 272.87 283.45 290.59
2022-01-24 03:00:00 271.29 283.45 291.12
2022-01-24 06:00:00 269.93 283.43 290.15
2022-01-24 09:00:00 271.37 283.42 290.47
2022-01-24 12:00:00 271.44 283.46 290.77
2022-01-24 15:00:00 274.36 283.54 290.63
2022-01-24 18:00:00 274.21 283.60 291.93
2022-01-24 21:00:00 274.50 283.66 291.73
2022-01-25 00:00:00 273.64 283.68 291.07
2022-01-25 03:00:00 272.45 283.67 291.32
2022-01-25 06:00:00 272.85 283.64 292.03
2022-01-25 09:00:00 270.13 283.62 291.03
2022-01-25 12:00:00 272.61 283.64 290.68
2022-01-25 15:00:00 274.53 283.72 291.36
2022-01-25 18:00:00 274.56 283.76 292.70
2022-01-25 21:00:00 274.66 283.79 292.13
2022-01-26 00:00:00 273.44 283.81 291.18
2022-01-26 03:00:00 273.27 283.79 291.52
2022-01-26 06:00:00 271.74 283.75 289.99
2022-01-26 09:00:00 271.97 283.73 289.97
2022-01-26 12:00:00 270.93 283.75 289.61
2022-01-26 15:00:00 274.50 283.81 291.65
2022-01-26 18:00:00 275.02 283.83 294.53
2022-01-26 21:00:00 274.22 283.84 294.46
2022-01-27 00:00:00 273.69 283.82 291.95
2022-01-27 03:00:00 271.88 283.79 291.35
2022-01-27 06:00:00 272.29 283.74 293.62
2022-01-27 09:00:00 271.18 283.71 290.37
2022-01-27 12:00:00 272.24 283.71 290.79
2022-01-27 15:00:00 274.19 283.75 291.51
2022-01-27 18:00:00 274.68 283.77 293.18
2022-01-27 21:00:00 274.05 283.79 293.53
2022-01-28 00:00:00 273.56 283.79 290.75
2022-01-28 03:00:00 273.23 283.78 290.29
2022-01-28 06:00:00 273.39 283.73 290.60
2022-01-28 09:00:00 272.22 283.71 289.95
2022-01-28 12:00:00 272.38 283.73 290.04
2022-01-28 15:00:00 275.05 283.80 290.80
2022-01-28 18:00:00 274.91 283.84 294.86
2022-01-28 21:00:00 273.97 283.86 295.09
2022-01-29 00:00:00 273.84 283.88 291.02
2022-01-29 03:00:00 273.17 283.87 290.11
2022-01-29 06:00:00 272.98 283.84 290.15
2022-01-29 09:00:00 273.08 283.81 290.21
2022-01-29 12:00:00 273.29 283.81 290.53
2022-01-29 15:00:00 272.84 283.83 292.16
2022-01-29 18:00:00 274.11 283.82 295.93
2022-01-29 21:00:00 273.22 283.80 295.14
2022-01-30 00:00:00 273.30 283.78 291.72
2022-01-30 03:00:00 273.37 283.74 290.51
2022-01-30 06:00:00 273.52 283.67 291.59
2022-01-30 09:00:00 273.21 283.62 289.72
2022-01-30 12:00:00 273.34 283.60 290.28
2022-01-30 15:00:00 273.11 283.62 290.62
2022-01-30 18:00:00 273.28 283.63 294.15
2022-01-30 21:00:00 272.76 283.63 293.03
2022-01-31 00:00:00 272.97 283.64 290.01
2022-01-31 03:00:00 273.20 283.63 289.59
2022-01-31 06:00:00 272.80 283.60 289.80
2022-01-31 09:00:00 272.26 283.59 289.64
2022-01-31 12:00:00 272.59 283.63 289.70
2022-01-31 15:00:00 272.93 283.69 291.45
2022-01-31 18:00:00 273.32 283.72 291.96
2022-01-31 21:00:00 273.42 283.76 293.62
2022-02-01 00:00:00 273.44 283.77 292.92