2022-01-22 00:00:00 264.51 286.57 304.25
2022-01-22 03:00:00 266.42 286.31 300.66
2022-01-22 06:00:00 266.70 285.99 300.28
2022-01-22 09:00:00 267.11 285.76 299.73
2022-01-22 12:00:00 266.31 285.77 299.89
2022-01-22 15:00:00 266.55 286.11 300.85
2022-01-22 18:00:00 266.62 286.70 304.20
2022-01-22 21:00:00 267.35 286.89 305.54
2022-01-23 00:00:00 267.96 286.72 302.18
2022-01-23 03:00:00 269.12 286.49 299.64
2022-01-23 06:00:00 267.56 286.24 298.39
2022-01-23 09:00:00 266.99 286.06 297.55
2022-01-23 12:00:00 266.73 286.05 296.73
2022-01-23 15:00:00 266.36 286.41 298.78
2022-01-23 18:00:00 266.37 286.99 300.90
2022-01-23 21:00:00 266.60 287.18 301.00
2022-01-24 00:00:00 266.74 286.99 299.39
2022-01-24 03:00:00 266.49 286.72 298.47
2022-01-24 06:00:00 266.36 286.45 298.08
2022-01-24 09:00:00 266.30 286.24 297.32
2022-01-24 12:00:00 266.77 286.17 297.07
2022-01-24 15:00:00 266.79 286.43 298.15
2022-01-24 18:00:00 266.73 286.90 301.61
2022-01-24 21:00:00 266.56 287.00 302.27
2022-01-25 00:00:00 266.09 286.77 300.75
2022-01-25 03:00:00 265.64 286.48 300.10
2022-01-25 06:00:00 265.33 286.19 299.21
2022-01-25 09:00:00 265.28 285.96 299.03
2022-01-25 12:00:00 264.70 285.91 298.92
2022-01-25 15:00:00 265.42 286.26 299.19
2022-01-25 18:00:00 265.26 286.80 302.39
2022-01-25 21:00:00 265.44 286.99 303.19
2022-01-26 00:00:00 265.41 286.83 302.36
2022-01-26 03:00:00 265.52 286.61 301.08
2022-01-26 06:00:00 265.77 286.38 300.42
2022-01-26 09:00:00 266.18 286.21 299.76
2022-01-26 12:00:00 266.46 286.19 299.49
2022-01-26 15:00:00 266.67 286.52 300.04
2022-01-26 18:00:00 266.86 287.02 302.76
2022-01-26 21:00:00 266.84 287.16 302.38
2022-01-27 00:00:00 266.47 286.97 301.86
2022-01-27 03:00:00 266.39 286.73 300.17
2022-01-27 06:00:00 265.49 286.46 299.04
2022-01-27 09:00:00 265.06 286.26 298.09
2022-01-27 12:00:00 265.56 286.21 297.54
2022-01-27 15:00:00 265.39 286.51 299.40
2022-01-27 18:00:00 264.49 287.00 303.35
2022-01-27 21:00:00 264.30 287.16 300.93
2022-01-28 00:00:00 263.79 287.00 299.22
2022-01-28 03:00:00 263.50 286.77 298.58
2022-01-28 06:00:00 263.21 286.52 297.77
2022-01-28 09:00:00 263.32 286.33 297.17
2022-01-28 12:00:00 263.59 286.29 297.44
2022-01-28 15:00:00 263.89 286.57 299.20
2022-01-28 18:00:00 263.86 287.00 303.46
2022-01-28 21:00:00 263.84 287.12 303.67
2022-01-29 00:00:00 263.66 286.92 301.42
2022-01-29 03:00:00 263.60 286.67 298.85
2022-01-29 06:00:00 263.45 286.39 297.80
2022-01-29 09:00:00 263.42 286.15 297.47
2022-01-29 12:00:00 264.07 286.05 297.32
2022-01-29 15:00:00 264.49 286.31 300.59
2022-01-29 18:00:00 264.62 286.74 304.78
2022-01-29 21:00:00 264.41 286.86 306.18
2022-01-30 00:00:00 264.81 286.62 302.62
2022-01-30 03:00:00 265.51 286.35 299.99
2022-01-30 06:00:00 265.42 286.09 298.40
2022-01-30 09:00:00 265.18 285.91 297.36
2022-01-30 12:00:00 265.27 285.84 297.21
2022-01-30 15:00:00 265.68 286.10 298.79
2022-01-30 18:00:00 266.05 286.57 302.29
2022-01-30 21:00:00 266.14 286.70 300.29
2022-01-31 00:00:00 266.34 286.50 298.66
2022-01-31 03:00:00 266.21 286.28 298.17
2022-01-31 06:00:00 266.36 286.03 297.57
2022-01-31 09:00:00 265.76 285.80 297.62
2022-01-31 12:00:00 265.11 285.74 297.21
2022-01-31 15:00:00 264.80 286.01 297.85
2022-01-31 18:00:00 264.72 286.42 301.92
2022-01-31 21:00:00 264.72 286.52 303.57
2022-02-01 00:00:00 264.45 286.32 301.28