2022-01-22 00:00:00 267.76 289.53 308.27
2022-01-22 03:00:00 267.78 289.16 306.60
2022-01-22 06:00:00 267.86 288.85 305.09
2022-01-22 09:00:00 268.42 288.64 302.68
2022-01-22 12:00:00 269.14 288.75 302.30
2022-01-22 15:00:00 269.86 289.50 306.62
2022-01-22 18:00:00 269.22 290.27 310.45
2022-01-22 21:00:00 268.99 290.40 312.06
2022-01-23 00:00:00 270.11 290.01 308.12
2022-01-23 03:00:00 269.83 289.64 305.47
2022-01-23 06:00:00 270.22 289.33 304.53
2022-01-23 09:00:00 270.27 289.08 303.67
2022-01-23 12:00:00 270.79 289.13 302.51
2022-01-23 15:00:00 271.10 289.78 304.47
2022-01-23 18:00:00 271.29 290.48 306.12
2022-01-23 21:00:00 271.42 290.56 307.24
2022-01-24 00:00:00 271.54 290.13 306.53
2022-01-24 03:00:00 271.29 289.69 305.55
2022-01-24 06:00:00 269.93 289.28 304.69
2022-01-24 09:00:00 271.09 288.95 303.56
2022-01-24 12:00:00 271.07 288.92 303.27
2022-01-24 15:00:00 271.13 289.50 304.56
2022-01-24 18:00:00 271.03 290.15 307.31
2022-01-24 21:00:00 270.99 290.17 308.28
2022-01-25 00:00:00 269.62 289.70 308.03
2022-01-25 03:00:00 268.64 289.23 307.07
2022-01-25 06:00:00 268.22 288.83 305.38
2022-01-25 09:00:00 268.15 288.56 304.49
2022-01-25 12:00:00 268.41 288.60 304.28
2022-01-25 15:00:00 268.66 289.30 306.23
2022-01-25 18:00:00 268.98 290.06 309.22
2022-01-25 21:00:00 268.93 290.16 310.10
2022-01-26 00:00:00 268.49 289.74 309.40
2022-01-26 03:00:00 267.53 289.34 307.47
2022-01-26 06:00:00 267.67 288.99 305.78
2022-01-26 09:00:00 267.93 288.72 305.48
2022-01-26 12:00:00 267.94 288.72 305.07
2022-01-26 15:00:00 268.06 289.34 306.02
2022-01-26 18:00:00 268.62 290.03 308.66
2022-01-26 21:00:00 267.88 290.08 309.80
2022-01-27 00:00:00 267.53 289.61 309.14
2022-01-27 03:00:00 267.53 289.19 306.80
2022-01-27 06:00:00 267.66 288.82 305.37
2022-01-27 09:00:00 267.26 288.51 304.01
2022-01-27 12:00:00 267.51 288.50 303.20
2022-01-27 15:00:00 267.86 289.12 304.73
2022-01-27 18:00:00 268.72 289.82 306.88
2022-01-27 21:00:00 268.89 289.91 307.60
2022-01-28 00:00:00 268.67 289.48 306.39
2022-01-28 03:00:00 268.49 289.06 305.17
2022-01-28 06:00:00 268.50 288.71 304.04
2022-01-28 09:00:00 268.39 288.46 302.83
2022-01-28 12:00:00 268.57 288.54 302.67
2022-01-28 15:00:00 268.61 289.23 304.38
2022-01-28 18:00:00 268.61 289.98 306.50
2022-01-28 21:00:00 268.52 290.07 307.87
2022-01-29 00:00:00 268.19 289.63 307.42
2022-01-29 03:00:00 268.09 289.21 304.99
2022-01-29 06:00:00 267.91 288.84 304.59
2022-01-29 09:00:00 267.84 288.53 302.90
2022-01-29 12:00:00 267.75 288.53 302.72
2022-01-29 15:00:00 268.17 289.15 304.50
2022-01-29 18:00:00 268.03 289.83 309.79
2022-01-29 21:00:00 267.69 289.84 311.39
2022-01-30 00:00:00 267.35 289.36 309.41
2022-01-30 03:00:00 266.95 288.92 306.29
2022-01-30 06:00:00 266.52 288.54 303.34
2022-01-30 09:00:00 266.46 288.23 301.88
2022-01-30 12:00:00 266.92 288.25 301.46
2022-01-30 15:00:00 266.80 288.94 303.87
2022-01-30 18:00:00 266.80 289.71 307.11
2022-01-30 21:00:00 266.83 289.81 306.59
2022-01-31 00:00:00 267.84 289.40 304.44
2022-01-31 03:00:00 268.38 289.00 303.04
2022-01-31 06:00:00 269.31 288.64 301.42
2022-01-31 09:00:00 269.70 288.36 301.00
2022-01-31 12:00:00 269.75 288.37 300.16
2022-01-31 15:00:00 269.44 288.99 304.01
2022-01-31 18:00:00 269.32 289.69 305.65
2022-01-31 21:00:00 269.50 289.75 307.94
2022-02-01 00:00:00 269.45 289.30 307.38