2022-01-27 00:00:00 211.53 220.88 233.37
2022-01-27 03:00:00 211.32 220.82 232.94
2022-01-27 06:00:00 211.12 220.73 232.31
2022-01-27 09:00:00 211.14 220.64 231.55
2022-01-27 12:00:00 211.71 220.62 231.07
2022-01-27 15:00:00 211.66 220.66 231.38
2022-01-27 18:00:00 211.98 220.77 231.69
2022-01-27 21:00:00 212.39 220.87 232.64
2022-01-28 00:00:00 213.03 220.87 232.91
2022-01-28 03:00:00 213.38 220.82 232.98
2022-01-28 06:00:00 213.59 220.78 233.67
2022-01-28 09:00:00 213.60 220.72 233.94
2022-01-28 12:00:00 213.76 220.69 234.18
2022-01-28 15:00:00 213.96 220.76 234.13
2022-01-28 18:00:00 213.94 220.88 234.33
2022-01-28 21:00:00 214.53 221.02 234.35
2022-01-29 00:00:00 214.60 221.11 234.53
2022-01-29 03:00:00 214.92 221.13 234.43
2022-01-29 06:00:00 213.89 221.10 234.59
2022-01-29 09:00:00 214.07 221.07 233.93
2022-01-29 12:00:00 214.18 221.05 233.83
2022-01-29 15:00:00 213.71 221.02 233.59
2022-01-29 18:00:00 213.59 221.02 233.14
2022-01-29 21:00:00 212.78 221.00 233.01
2022-01-30 00:00:00 212.55 220.92 232.50
2022-01-30 03:00:00 212.17 220.79 232.76
2022-01-30 06:00:00 212.97 220.62 231.64
2022-01-30 09:00:00 213.11 220.47 230.67
2022-01-30 12:00:00 211.54 220.37 230.35
2022-01-30 15:00:00 212.77 220.31 232.00
2022-01-30 18:00:00 211.83 220.32 232.40
2022-01-30 21:00:00 212.26 220.34 232.36
2022-01-31 00:00:00 209.97 220.25 232.49
2022-01-31 03:00:00 209.94 220.10 232.47
2022-01-31 06:00:00 209.98 219.91 232.11
2022-01-31 09:00:00 209.93 219.75 232.24
2022-01-31 12:00:00 209.53 219.66 232.27
2022-01-31 15:00:00 209.17 219.69 231.45
2022-01-31 18:00:00 209.13 219.79 231.43
2022-01-31 21:00:00 209.40 219.93 231.83
2022-02-01 00:00:00 209.05 220.08 232.01
2022-02-01 03:00:00 209.14 220.22 231.84
2022-02-01 06:00:00 209.14 220.28 232.16
2022-02-01 09:00:00 209.35 220.33 232.16
2022-02-01 12:00:00 209.33 220.37 232.81
2022-02-01 15:00:00 210.36 220.49 232.52
2022-02-01 18:00:00 211.65 220.64 232.40
2022-02-01 21:00:00 211.77 220.77 232.36
2022-02-02 00:00:00 212.14 220.84 232.06
2022-02-02 03:00:00 212.21 220.87 232.04
2022-02-02 06:00:00 212.71 220.85 231.83
2022-02-02 09:00:00 212.12 220.82 231.83
2022-02-02 12:00:00 212.13 220.85 231.85
2022-02-02 15:00:00 212.55 220.94 231.89
2022-02-02 18:00:00 213.60 221.05 232.12
2022-02-02 21:00:00 214.22 221.14 232.11
2022-02-03 00:00:00 213.94 221.20 231.51
2022-02-03 03:00:00 213.43 221.19 230.97
2022-02-03 06:00:00 211.97 221.07 230.59
2022-02-03 09:00:00 212.61 220.97 230.50
2022-02-03 12:00:00 212.61 220.91 230.64
2022-02-03 15:00:00 212.38 220.91 230.86
2022-02-03 18:00:00 211.98 220.93 230.87
2022-02-03 21:00:00 211.38 220.95 230.89
2022-02-04 00:00:00 212.04 220.92 231.14
2022-02-04 03:00:00 212.29 220.83 230.84
2022-02-04 06:00:00 211.54 220.65 230.79
2022-02-04 09:00:00 211.15 220.44 230.57
2022-02-04 12:00:00 210.51 220.29 230.25
2022-02-04 15:00:00 209.05 220.20 230.23
2022-02-04 18:00:00 208.95 220.16 230.32
2022-02-04 21:00:00 209.39 220.16 230.51
2022-02-05 00:00:00 209.81 220.14 230.46
2022-02-05 03:00:00 209.54 220.07 230.47
2022-02-05 06:00:00 209.65 219.99 230.44
2022-02-05 09:00:00 209.73 219.93 230.46
2022-02-05 12:00:00 210.17 219.89 230.36
2022-02-05 15:00:00 210.76 219.92 229.85
2022-02-05 18:00:00 210.82 220.01 229.52
2022-02-05 21:00:00 210.90 220.10 229.78
2022-02-06 00:00:00 210.94 220.13 229.51