2022-01-27 00:00:00 211.70 219.96 225.84
2022-01-27 03:00:00 211.26 219.93 226.06
2022-01-27 06:00:00 210.91 219.93 225.93
2022-01-27 09:00:00 211.21 219.91 225.80
2022-01-27 12:00:00 211.60 219.87 225.94
2022-01-27 15:00:00 211.62 219.85 225.61
2022-01-27 18:00:00 211.65 219.84 226.25
2022-01-27 21:00:00 212.08 219.82 226.86
2022-01-28 00:00:00 212.09 219.80 225.66
2022-01-28 03:00:00 211.90 219.80 226.62
2022-01-28 06:00:00 211.78 219.81 225.88
2022-01-28 09:00:00 211.83 219.81 228.42
2022-01-28 12:00:00 211.85 219.81 226.40
2022-01-28 15:00:00 212.45 219.82 225.78
2022-01-28 18:00:00 211.34 219.85 226.52
2022-01-28 21:00:00 210.75 219.88 226.10
2022-01-29 00:00:00 211.28 219.90 226.18
2022-01-29 03:00:00 211.43 219.94 226.92
2022-01-29 06:00:00 210.83 219.98 227.28
2022-01-29 09:00:00 210.79 220.01 227.16
2022-01-29 12:00:00 210.59 220.04 226.98
2022-01-29 15:00:00 211.60 220.09 227.57
2022-01-29 18:00:00 211.57 220.14 227.04
2022-01-29 21:00:00 213.26 220.18 226.72
2022-01-30 00:00:00 213.62 220.21 226.97
2022-01-30 03:00:00 213.76 220.25 226.74
2022-01-30 06:00:00 213.84 220.28 227.57
2022-01-30 09:00:00 213.90 220.30 228.12
2022-01-30 12:00:00 214.03 220.31 228.10
2022-01-30 15:00:00 213.84 220.32 227.86
2022-01-30 18:00:00 213.73 220.35 228.05
2022-01-30 21:00:00 213.63 220.38 228.99
2022-01-31 00:00:00 213.95 220.40 227.39
2022-01-31 03:00:00 213.88 220.43 227.64
2022-01-31 06:00:00 214.33 220.46 227.55
2022-01-31 09:00:00 214.42 220.48 228.15
2022-01-31 12:00:00 214.38 220.49 228.03
2022-01-31 15:00:00 214.21 220.49 227.92
2022-01-31 18:00:00 214.10 220.50 228.50
2022-01-31 21:00:00 213.86 220.50 227.57
2022-02-01 00:00:00 213.93 220.50 228.56
2022-02-01 03:00:00 214.34 220.51 229.75
2022-02-01 06:00:00 213.73 220.52 228.82
2022-02-01 09:00:00 214.51 220.52 227.31
2022-02-01 12:00:00 214.24 220.51 227.17
2022-02-01 15:00:00 213.73 220.51 227.05
2022-02-01 18:00:00 213.75 220.51 226.69
2022-02-01 21:00:00 213.68 220.53 226.51
2022-02-02 00:00:00 213.92 220.55 226.66
2022-02-02 03:00:00 214.62 220.57 225.98
2022-02-02 06:00:00 214.90 220.58 226.10
2022-02-02 09:00:00 214.87 220.58 226.10
2022-02-02 12:00:00 215.04 220.57 226.13
2022-02-02 15:00:00 214.77 220.58 225.57
2022-02-02 18:00:00 214.47 220.59 225.40
2022-02-02 21:00:00 214.35 220.60 225.56
2022-02-03 00:00:00 214.68 220.61 225.13
2022-02-03 03:00:00 214.87 220.63 225.84
2022-02-03 06:00:00 214.92 220.65 226.94
2022-02-03 09:00:00 214.55 220.66 226.09
2022-02-03 12:00:00 214.41 220.66 225.85
2022-02-03 15:00:00 214.44 220.66 227.64
2022-02-03 18:00:00 214.50 220.67 227.18
2022-02-03 21:00:00 214.43 220.67 226.75
2022-02-04 00:00:00 214.04 220.68 226.01
2022-02-04 03:00:00 213.98 220.69 225.77
2022-02-04 06:00:00 214.13 220.69 226.24
2022-02-04 09:00:00 213.88 220.68 226.55
2022-02-04 12:00:00 213.53 220.66 226.93
2022-02-04 15:00:00 213.46 220.66 226.69
2022-02-04 18:00:00 213.22 220.67 226.56
2022-02-04 21:00:00 213.24 220.67 226.75
2022-02-05 00:00:00 213.12 220.66 226.79
2022-02-05 03:00:00 213.10 220.64 226.92
2022-02-05 06:00:00 212.74 220.64 226.94
2022-02-05 09:00:00 212.76 220.62 226.82
2022-02-05 12:00:00 212.55 220.60 227.00
2022-02-05 15:00:00 212.25 220.60 227.85
2022-02-05 18:00:00 212.39 220.61 227.51
2022-02-05 21:00:00 212.58 220.61 226.86
2022-02-06 00:00:00 212.91 220.60 226.86