2022-01-27 00:00:00 218.86 230.03 239.52
2022-01-27 03:00:00 219.71 229.90 239.81
2022-01-27 06:00:00 219.81 229.79 239.50
2022-01-27 09:00:00 219.50 229.65 239.23
2022-01-27 12:00:00 219.70 229.61 239.41
2022-01-27 15:00:00 219.49 229.69 239.40
2022-01-27 18:00:00 219.60 229.83 239.18
2022-01-27 21:00:00 219.92 229.95 239.06
2022-01-28 00:00:00 219.67 229.97 238.89
2022-01-28 03:00:00 219.18 229.92 239.48
2022-01-28 06:00:00 219.39 229.83 238.57
2022-01-28 09:00:00 219.27 229.74 238.48
2022-01-28 12:00:00 219.45 229.69 238.66
2022-01-28 15:00:00 218.90 229.74 238.49
2022-01-28 18:00:00 218.79 229.82 238.61
2022-01-28 21:00:00 218.90 229.85 238.75
2022-01-29 00:00:00 218.62 229.84 238.66
2022-01-29 03:00:00 217.97 229.76 238.31
2022-01-29 06:00:00 217.38 229.68 237.86
2022-01-29 09:00:00 217.20 229.62 237.28
2022-01-29 12:00:00 217.35 229.61 237.42
2022-01-29 15:00:00 217.28 229.67 237.06
2022-01-29 18:00:00 216.75 229.74 237.14
2022-01-29 21:00:00 216.47 229.78 236.33
2022-01-30 00:00:00 215.70 229.74 237.58
2022-01-30 03:00:00 215.27 229.66 236.85
2022-01-30 06:00:00 214.85 229.56 236.84
2022-01-30 09:00:00 214.76 229.46 237.04
2022-01-30 12:00:00 214.55 229.42 237.13
2022-01-30 15:00:00 214.78 229.50 237.22
2022-01-30 18:00:00 214.60 229.59 236.96
2022-01-30 21:00:00 214.70 229.64 239.07
2022-01-31 00:00:00 214.87 229.63 237.12
2022-01-31 03:00:00 214.67 229.57 236.56
2022-01-31 06:00:00 214.67 229.51 236.21
2022-01-31 09:00:00 214.50 229.47 235.72
2022-01-31 12:00:00 214.30 229.50 236.17
2022-01-31 15:00:00 214.50 229.64 236.08
2022-01-31 18:00:00 214.31 229.81 236.12
2022-01-31 21:00:00 214.99 229.96 236.68
2022-02-01 00:00:00 216.94 230.00 236.72
2022-02-01 03:00:00 217.89 229.95 236.04
2022-02-01 06:00:00 219.17 229.84 236.88
2022-02-01 09:00:00 218.80 229.73 236.18
2022-02-01 12:00:00 218.50 229.66 236.72
2022-02-01 15:00:00 218.81 229.69 236.94
2022-02-01 18:00:00 218.30 229.78 236.51
2022-02-01 21:00:00 218.17 229.85 237.29
2022-02-02 00:00:00 219.08 229.86 238.48
2022-02-02 03:00:00 218.92 229.79 236.86
2022-02-02 06:00:00 218.64 229.69 236.32
2022-02-02 09:00:00 218.60 229.61 235.90
2022-02-02 12:00:00 218.37 229.58 235.88
2022-02-02 15:00:00 218.53 229.65 235.79
2022-02-02 18:00:00 218.36 229.74 236.51
2022-02-02 21:00:00 218.33 229.80 239.12
2022-02-03 00:00:00 217.90 229.85 237.32
2022-02-03 03:00:00 217.40 229.84 237.24
2022-02-03 06:00:00 216.63 229.76 237.99
2022-02-03 09:00:00 215.92 229.67 237.97
2022-02-03 12:00:00 215.73 229.64 237.59
2022-02-03 15:00:00 215.70 229.67 237.46
2022-02-03 18:00:00 216.08 229.74 237.07
2022-02-03 21:00:00 216.05 229.80 238.55
2022-02-04 00:00:00 215.93 229.75 237.91
2022-02-04 03:00:00 215.30 229.62 237.15
2022-02-04 06:00:00 214.77 229.44 237.56
2022-02-04 09:00:00 215.01 229.28 238.65
2022-02-04 12:00:00 215.34 229.17 237.51
2022-02-04 15:00:00 215.37 229.20 237.36
2022-02-04 18:00:00 215.27 229.34 238.02
2022-02-04 21:00:00 215.06 229.48 238.13
2022-02-05 00:00:00 215.52 229.55 237.78
2022-02-05 03:00:00 215.80 229.57 238.62
2022-02-05 06:00:00 216.44 229.59 238.80
2022-02-05 09:00:00 216.14 229.63 237.13
2022-02-05 12:00:00 217.75 229.71 237.03
2022-02-05 15:00:00 217.91 229.85 237.45
2022-02-05 18:00:00 218.20 229.99 238.10
2022-02-05 21:00:00 218.10 230.08 237.55
2022-02-06 00:00:00 218.22 230.09 237.85