2022-01-27 00:00:00 203.79 220.01 239.87
2022-01-27 03:00:00 204.02 220.00 239.67
2022-01-27 06:00:00 203.98 220.02 239.48
2022-01-27 09:00:00 203.66 220.04 239.22
2022-01-27 12:00:00 203.65 220.07 238.39
2022-01-27 15:00:00 203.03 220.09 238.16
2022-01-27 18:00:00 202.32 220.13 238.44
2022-01-27 21:00:00 201.93 220.16 238.65
2022-01-28 00:00:00 201.36 220.18 238.78
2022-01-28 03:00:00 200.85 220.18 238.87
2022-01-28 06:00:00 200.91 220.17 239.26
2022-01-28 09:00:00 201.03 220.13 239.67
2022-01-28 12:00:00 201.38 220.08 240.47
2022-01-28 15:00:00 201.37 220.04 240.99
2022-01-28 18:00:00 201.50 220.02 240.32
2022-01-28 21:00:00 202.16 220.00 239.94
2022-01-29 00:00:00 202.47 219.97 239.71
2022-01-29 03:00:00 202.63 219.94 239.66
2022-01-29 06:00:00 202.97 219.92 239.68
2022-01-29 09:00:00 203.24 219.92 239.78
2022-01-29 12:00:00 203.08 219.93 240.10
2022-01-29 15:00:00 203.00 219.96 239.49
2022-01-29 18:00:00 203.27 219.99 239.00
2022-01-29 21:00:00 203.12 220.03 238.53
2022-01-30 00:00:00 202.80 220.07 238.01
2022-01-30 03:00:00 203.01 220.10 237.40
2022-01-30 06:00:00 203.02 220.14 237.09
2022-01-30 09:00:00 202.88 220.20 237.49
2022-01-30 12:00:00 202.78 220.24 237.18
2022-01-30 15:00:00 202.87 220.28 237.22
2022-01-30 18:00:00 202.92 220.31 237.03
2022-01-30 21:00:00 202.76 220.34 237.00
2022-01-31 00:00:00 202.86 220.36 237.54
2022-01-31 03:00:00 202.93 220.37 237.28
2022-01-31 06:00:00 202.85 220.39 237.70
2022-01-31 09:00:00 202.95 220.40 238.33
2022-01-31 12:00:00 203.12 220.39 238.69
2022-01-31 15:00:00 203.00 220.37 238.52
2022-01-31 18:00:00 203.03 220.36 238.23
2022-01-31 21:00:00 203.15 220.36 238.98
2022-02-01 00:00:00 202.63 220.34 238.75
2022-02-01 03:00:00 202.68 220.31 239.84
2022-02-01 06:00:00 202.15 220.26 239.38
2022-02-01 09:00:00 201.30 220.23 239.93
2022-02-01 12:00:00 202.21 220.21 240.39
2022-02-01 15:00:00 202.08 220.18 239.70
2022-02-01 18:00:00 202.01 220.15 240.11
2022-02-01 21:00:00 201.78 220.13 239.76
2022-02-02 00:00:00 202.06 220.12 239.48
2022-02-02 03:00:00 201.88 220.10 239.39
2022-02-02 06:00:00 201.39 220.09 239.44
2022-02-02 09:00:00 201.30 220.08 239.83
2022-02-02 12:00:00 201.24 220.07 240.41
2022-02-02 15:00:00 200.81 220.08 241.12
2022-02-02 18:00:00 200.38 220.08 240.83
2022-02-02 21:00:00 200.27 220.09 241.23
2022-02-03 00:00:00 200.50 220.10 241.23
2022-02-03 03:00:00 200.17 220.12 241.41
2022-02-03 06:00:00 199.98 220.13 241.28
2022-02-03 09:00:00 200.27 220.15 240.89
2022-02-03 12:00:00 200.80 220.17 241.41
2022-02-03 15:00:00 201.14 220.18 241.48
2022-02-03 18:00:00 201.32 220.19 241.54
2022-02-03 21:00:00 201.39 220.22 240.99
2022-02-04 00:00:00 201.33 220.26 240.70
2022-02-04 03:00:00 201.46 220.28 240.45
2022-02-04 06:00:00 201.65 220.31 241.16
2022-02-04 09:00:00 201.72 220.36 241.04
2022-02-04 12:00:00 201.91 220.43 241.91
2022-02-04 15:00:00 202.16 220.51 241.90
2022-02-04 18:00:00 202.22 220.58 241.63
2022-02-04 21:00:00 201.90 220.65 241.29
2022-02-05 00:00:00 201.70 220.70 241.18
2022-02-05 03:00:00 201.83 220.72 240.90
2022-02-05 06:00:00 201.91 220.73 241.74
2022-02-05 09:00:00 201.92 220.74 240.43
2022-02-05 12:00:00 201.90 220.73 239.14
2022-02-05 15:00:00 201.86 220.72 238.97
2022-02-05 18:00:00 201.73 220.74 238.87
2022-02-05 21:00:00 201.66 220.76 239.87
2022-02-06 00:00:00 201.49 220.77 239.41