2022-01-27 00:00:00 203.79 223.21 239.87
2022-01-27 03:00:00 204.02 223.20 239.81
2022-01-27 06:00:00 203.98 223.21 239.50
2022-01-27 09:00:00 203.66 223.22 239.23
2022-01-27 12:00:00 203.65 223.24 239.41
2022-01-27 15:00:00 203.03 223.26 239.40
2022-01-27 18:00:00 202.32 223.28 239.28
2022-01-27 21:00:00 201.93 223.30 239.06
2022-01-28 00:00:00 201.36 223.32 238.99
2022-01-28 03:00:00 200.85 223.33 239.48
2022-01-28 06:00:00 200.91 223.33 239.26
2022-01-28 09:00:00 201.03 223.33 240.99
2022-01-28 12:00:00 201.38 223.32 240.47
2022-01-28 15:00:00 201.37 223.31 240.99
2022-01-28 18:00:00 201.50 223.31 240.32
2022-01-28 21:00:00 202.16 223.31 241.11
2022-01-29 00:00:00 202.47 223.31 240.05
2022-01-29 03:00:00 202.63 223.30 240.20
2022-01-29 06:00:00 202.97 223.29 240.90
2022-01-29 09:00:00 203.24 223.30 240.55
2022-01-29 12:00:00 203.08 223.31 240.63
2022-01-29 15:00:00 203.00 223.32 241.72
2022-01-29 18:00:00 203.27 223.33 241.51
2022-01-29 21:00:00 203.12 223.34 242.29
2022-01-30 00:00:00 202.80 223.35 241.89
2022-01-30 03:00:00 203.01 223.35 241.92
2022-01-30 06:00:00 203.02 223.34 242.59
2022-01-30 09:00:00 202.88 223.34 242.58
2022-01-30 12:00:00 202.78 223.34 242.29
2022-01-30 15:00:00 202.87 223.33 242.79
2022-01-30 18:00:00 202.92 223.32 243.11
2022-01-30 21:00:00 202.76 223.33 243.12
2022-01-31 00:00:00 202.86 223.34 243.12
2022-01-31 03:00:00 202.93 223.33 242.40
2022-01-31 06:00:00 202.85 223.33 242.13
2022-01-31 09:00:00 202.95 223.33 241.61
2022-01-31 12:00:00 203.12 223.33 241.79
2022-01-31 15:00:00 203.00 223.33 241.41
2022-01-31 18:00:00 203.03 223.32 241.60
2022-01-31 21:00:00 203.15 223.33 240.97
2022-02-01 00:00:00 202.63 223.33 241.15
2022-02-01 03:00:00 202.68 223.33 242.23
2022-02-01 06:00:00 202.15 223.32 241.96
2022-02-01 09:00:00 201.30 223.31 241.58
2022-02-01 12:00:00 202.21 223.32 241.45
2022-02-01 15:00:00 202.08 223.32 241.09
2022-02-01 18:00:00 202.01 223.32 241.39
2022-02-01 21:00:00 201.78 223.33 240.53
2022-02-02 00:00:00 202.06 223.34 239.63
2022-02-02 03:00:00 201.88 223.34 240.40
2022-02-02 06:00:00 201.39 223.35 240.49
2022-02-02 09:00:00 201.30 223.35 240.72
2022-02-02 12:00:00 201.24 223.34 240.41
2022-02-02 15:00:00 200.81 223.34 241.12
2022-02-02 18:00:00 200.38 223.35 240.83
2022-02-02 21:00:00 200.27 223.37 241.23
2022-02-03 00:00:00 200.50 223.40 241.23
2022-02-03 03:00:00 200.17 223.42 241.41
2022-02-03 06:00:00 199.98 223.44 241.28
2022-02-03 09:00:00 200.27 223.47 240.89
2022-02-03 12:00:00 200.80 223.50 241.41
2022-02-03 15:00:00 201.14 223.51 241.48
2022-02-03 18:00:00 201.32 223.52 241.54
2022-02-03 21:00:00 201.39 223.55 240.99
2022-02-04 00:00:00 201.33 223.56 240.70
2022-02-04 03:00:00 201.46 223.57 240.45
2022-02-04 06:00:00 201.65 223.58 243.41
2022-02-04 09:00:00 201.72 223.59 241.04
2022-02-04 12:00:00 201.91 223.62 241.91
2022-02-04 15:00:00 202.16 223.65 241.90
2022-02-04 18:00:00 202.22 223.68 241.63
2022-02-04 21:00:00 201.90 223.71 241.29
2022-02-05 00:00:00 201.70 223.73 241.18
2022-02-05 03:00:00 201.83 223.74 241.76
2022-02-05 06:00:00 201.91 223.74 241.74
2022-02-05 09:00:00 201.92 223.75 241.20
2022-02-05 12:00:00 201.90 223.74 241.85
2022-02-05 15:00:00 201.86 223.74 242.06
2022-02-05 18:00:00 201.73 223.74 241.63
2022-02-05 21:00:00 201.66 223.76 241.83
2022-02-06 00:00:00 201.49 223.76 241.86