2022-01-27 00:00:00 221.43 231.83 236.49
2022-01-27 03:00:00 221.32 231.78 237.63
2022-01-27 06:00:00 221.50 231.81 237.51
2022-01-27 09:00:00 220.85 231.84 237.53
2022-01-27 12:00:00 220.67 231.85 237.71
2022-01-27 15:00:00 221.22 231.87 237.26
2022-01-27 18:00:00 221.26 231.92 239.28
2022-01-27 21:00:00 220.95 231.93 239.02
2022-01-28 00:00:00 220.56 231.93 238.99
2022-01-28 03:00:00 221.16 231.95 238.91
2022-01-28 06:00:00 221.38 231.97 238.97
2022-01-28 09:00:00 221.28 231.97 240.99
2022-01-28 12:00:00 221.23 231.96 239.65
2022-01-28 15:00:00 221.67 231.98 239.20
2022-01-28 18:00:00 221.55 232.00 239.74
2022-01-28 21:00:00 221.50 232.01 239.33
2022-01-29 00:00:00 221.84 232.01 239.94
2022-01-29 03:00:00 221.57 232.02 239.99
2022-01-29 06:00:00 222.34 232.04 240.26
2022-01-29 09:00:00 222.08 232.05 240.24
2022-01-29 12:00:00 222.24 232.09 240.33
2022-01-29 15:00:00 222.91 232.14 241.18
2022-01-29 18:00:00 223.12 232.19 239.86
2022-01-29 21:00:00 222.94 232.23 240.13
2022-01-30 00:00:00 222.80 232.27 240.25
2022-01-30 03:00:00 222.18 232.31 240.49
2022-01-30 06:00:00 222.04 232.34 241.55
2022-01-30 09:00:00 222.04 232.36 241.41
2022-01-30 12:00:00 222.02 232.39 241.45
2022-01-30 15:00:00 221.60 232.42 241.47
2022-01-30 18:00:00 221.53 232.45 241.27
2022-01-30 21:00:00 221.26 232.48 242.81
2022-01-31 00:00:00 221.74 232.50 241.07
2022-01-31 03:00:00 221.89 232.52 241.35
2022-01-31 06:00:00 221.87 232.55 241.14
2022-01-31 09:00:00 222.48 232.56 241.61
2022-01-31 12:00:00 223.75 232.56 241.79
2022-01-31 15:00:00 224.15 232.58 241.41
2022-01-31 18:00:00 224.20 232.60 241.60
2022-01-31 21:00:00 224.29 232.61 240.90
2022-02-01 00:00:00 223.94 232.62 241.15
2022-02-01 03:00:00 223.71 232.63 242.23
2022-02-01 06:00:00 223.63 232.63 241.96
2022-02-01 09:00:00 223.70 232.62 240.52
2022-02-01 12:00:00 223.99 232.60 240.75
2022-02-01 15:00:00 224.13 232.60 240.25
2022-02-01 18:00:00 224.18 232.61 240.00
2022-02-01 21:00:00 224.32 232.62 240.53
2022-02-02 00:00:00 224.00 232.62 239.63
2022-02-02 03:00:00 224.11 232.62 238.93
2022-02-02 06:00:00 223.64 232.61 238.78
2022-02-02 09:00:00 223.67 232.60 238.44
2022-02-02 12:00:00 223.32 232.59 238.60
2022-02-02 15:00:00 223.96 232.60 238.98
2022-02-02 18:00:00 224.01 232.62 239.92
2022-02-02 21:00:00 224.02 232.64 238.88
2022-02-03 00:00:00 224.02 232.65 238.84
2022-02-03 03:00:00 223.97 232.67 238.73
2022-02-03 06:00:00 223.90 232.68 238.85
2022-02-03 09:00:00 223.94 232.68 238.67
2022-02-03 12:00:00 223.93 232.67 238.44
2022-02-03 15:00:00 223.80 232.69 239.12
2022-02-03 18:00:00 223.65 232.71 238.26
2022-02-03 21:00:00 223.66 232.72 238.59
2022-02-04 00:00:00 223.75 232.72 238.74
2022-02-04 03:00:00 223.72 232.73 239.32
2022-02-04 06:00:00 223.56 232.73 239.24
2022-02-04 09:00:00 223.68 232.72 239.68
2022-02-04 12:00:00 223.54 232.70 239.95
2022-02-04 15:00:00 223.47 232.70 240.30
2022-02-04 18:00:00 223.65 232.73 240.58
2022-02-04 21:00:00 223.87 232.75 240.47
2022-02-05 00:00:00 224.19 232.75 240.45
2022-02-05 03:00:00 224.64 232.75 240.54
2022-02-05 06:00:00 224.75 232.75 240.86
2022-02-05 09:00:00 224.73 232.74 240.79
2022-02-05 12:00:00 224.80 232.73 240.33
2022-02-05 15:00:00 224.74 232.74 241.46
2022-02-05 18:00:00 225.13 232.77 240.53
2022-02-05 21:00:00 225.20 232.78 240.66
2022-02-06 00:00:00 224.18 232.78 240.59