2022-01-27 00:00:00 242.67 263.74 271.56
2022-01-27 03:00:00 242.58 263.61 271.48
2022-01-27 06:00:00 242.61 263.50 271.41
2022-01-27 09:00:00 242.76 263.41 271.06
2022-01-27 12:00:00 242.90 263.36 271.23
2022-01-27 15:00:00 242.80 263.45 271.21
2022-01-27 18:00:00 242.89 263.63 271.02
2022-01-27 21:00:00 242.57 263.76 272.70
2022-01-28 00:00:00 242.07 263.73 272.35
2022-01-28 03:00:00 241.47 263.57 271.73
2022-01-28 06:00:00 240.84 263.41 270.76
2022-01-28 09:00:00 240.38 263.30 271.00
2022-01-28 12:00:00 240.28 263.28 271.31
2022-01-28 15:00:00 240.28 263.42 271.68
2022-01-28 18:00:00 241.16 263.58 271.71
2022-01-28 21:00:00 242.80 263.69 272.75
2022-01-29 00:00:00 242.37 263.63 272.96
2022-01-29 03:00:00 242.14 263.46 272.07
2022-01-29 06:00:00 241.84 263.27 271.66
2022-01-29 09:00:00 241.72 263.12 271.57
2022-01-29 12:00:00 241.66 263.12 271.48
2022-01-29 15:00:00 241.54 263.28 271.55
2022-01-29 18:00:00 241.51 263.48 272.16
2022-01-29 21:00:00 241.48 263.66 273.27
2022-01-30 00:00:00 241.76 263.73 272.60
2022-01-30 03:00:00 241.47 263.72 273.04
2022-01-30 06:00:00 241.41 263.70 272.47
2022-01-30 09:00:00 241.87 263.71 272.25
2022-01-30 12:00:00 242.46 263.82 272.19
2022-01-30 15:00:00 242.70 264.07 272.60
2022-01-30 18:00:00 242.06 264.35 272.73
2022-01-30 21:00:00 242.59 264.58 273.76
2022-01-31 00:00:00 242.55 264.67 273.17
2022-01-31 03:00:00 242.08 264.65 273.45
2022-01-31 06:00:00 242.47 264.61 273.63
2022-01-31 09:00:00 243.35 264.61 273.23
2022-01-31 12:00:00 244.27 264.68 272.72
2022-01-31 15:00:00 245.31 264.88 273.00
2022-01-31 18:00:00 245.89 265.11 273.10
2022-01-31 21:00:00 245.11 265.25 273.54
2022-02-01 00:00:00 244.34 265.19 273.81
2022-02-01 03:00:00 243.96 265.00 273.80
2022-02-01 06:00:00 244.03 264.79 273.71
2022-02-01 09:00:00 243.85 264.62 273.80
2022-02-01 12:00:00 243.61 264.54 273.89
2022-02-01 15:00:00 243.05 264.59 273.96
2022-02-01 18:00:00 243.35 264.70 273.91
2022-02-01 21:00:00 243.44 264.79 273.90
2022-02-02 00:00:00 243.11 264.75 273.79
2022-02-02 03:00:00 243.14 264.63 273.88
2022-02-02 06:00:00 242.82 264.46 274.16
2022-02-02 09:00:00 242.71 264.28 273.93
2022-02-02 12:00:00 242.75 264.19 273.89
2022-02-02 15:00:00 242.39 264.24 273.73
2022-02-02 18:00:00 242.99 264.38 273.55
2022-02-02 21:00:00 243.35 264.51 273.65
2022-02-03 00:00:00 243.10 264.52 273.58
2022-02-03 03:00:00 242.34 264.45 273.61
2022-02-03 06:00:00 241.90 264.37 273.48
2022-02-03 09:00:00 241.89 264.30 273.06
2022-02-03 12:00:00 241.82 264.28 273.33
2022-02-03 15:00:00 241.75 264.38 273.48
2022-02-03 18:00:00 241.69 264.57 273.36
2022-02-03 21:00:00 241.54 264.73 273.80
2022-02-04 00:00:00 241.19 264.73 273.64
2022-02-04 03:00:00 242.31 264.61 273.17
2022-02-04 06:00:00 243.86 264.46 272.83
2022-02-04 09:00:00 243.71 264.37 273.03
2022-02-04 12:00:00 244.00 264.38 272.30
2022-02-04 15:00:00 244.97 264.53 272.11
2022-02-04 18:00:00 245.00 264.75 273.14
2022-02-04 21:00:00 244.76 264.93 274.08
2022-02-05 00:00:00 243.90 264.96 273.13
2022-02-05 03:00:00 242.66 264.88 272.09
2022-02-05 06:00:00 242.65 264.76 272.05
2022-02-05 09:00:00 242.84 264.65 272.33
2022-02-05 12:00:00 241.11 264.62 273.30
2022-02-05 15:00:00 241.29 264.73 274.02
2022-02-05 18:00:00 242.28 264.89 273.65
2022-02-05 21:00:00 241.91 265.02 273.69
2022-02-06 00:00:00 241.86 265.00 273.53