2022-01-27 00:00:00 223.13 249.06 271.56
2022-01-27 03:00:00 223.48 249.04 272.16
2022-01-27 06:00:00 223.68 249.04 271.60
2022-01-27 09:00:00 223.09 249.05 271.70
2022-01-27 12:00:00 222.40 249.04 271.80
2022-01-27 15:00:00 222.29 249.03 272.00
2022-01-27 18:00:00 221.18 249.02 272.22
2022-01-27 21:00:00 221.13 249.03 272.43
2022-01-28 00:00:00 221.33 249.04 272.08
2022-01-28 03:00:00 221.35 249.05 272.12
2022-01-28 06:00:00 221.71 249.06 272.42
2022-01-28 09:00:00 221.94 249.07 272.67
2022-01-28 12:00:00 223.35 249.08 272.30
2022-01-28 15:00:00 223.24 249.06 272.49
2022-01-28 18:00:00 223.98 249.04 272.98
2022-01-28 21:00:00 224.40 249.02 272.64
2022-01-29 00:00:00 223.89 249.00 272.72
2022-01-29 03:00:00 223.60 248.98 272.58
2022-01-29 06:00:00 223.25 248.96 272.45
2022-01-29 09:00:00 222.92 248.94 272.68
2022-01-29 12:00:00 223.02 248.92 272.87
2022-01-29 15:00:00 222.51 248.89 273.03
2022-01-29 18:00:00 221.85 248.86 273.08
2022-01-29 21:00:00 220.75 248.82 272.54
2022-01-30 00:00:00 218.38 248.79 272.43
2022-01-30 03:00:00 218.02 248.77 272.94
2022-01-30 06:00:00 218.37 248.75 273.06
2022-01-30 09:00:00 217.53 248.74 273.24
2022-01-30 12:00:00 218.37 248.72 272.94
2022-01-30 15:00:00 218.63 248.70 273.73
2022-01-30 18:00:00 219.44 248.67 273.31
2022-01-30 21:00:00 219.51 248.66 273.09
2022-01-31 00:00:00 220.07 248.66 273.58
2022-01-31 03:00:00 220.88 248.68 273.66
2022-01-31 06:00:00 220.96 248.71 273.98
2022-01-31 09:00:00 221.07 248.71 274.14
2022-01-31 12:00:00 221.22 248.70 273.87
2022-01-31 15:00:00 221.35 248.69 273.55
2022-01-31 18:00:00 221.05 248.67 273.22
2022-01-31 21:00:00 221.20 248.66 273.54
2022-02-01 00:00:00 221.69 248.66 273.81
2022-02-01 03:00:00 221.97 248.64 273.80
2022-02-01 06:00:00 222.02 248.64 273.71
2022-02-01 09:00:00 221.93 248.66 273.80
2022-02-01 12:00:00 221.87 248.67 273.89
2022-02-01 15:00:00 221.65 248.69 273.96
2022-02-01 18:00:00 221.60 248.71 273.91
2022-02-01 21:00:00 221.63 248.74 273.90
2022-02-02 00:00:00 221.73 248.78 273.79
2022-02-02 03:00:00 221.96 248.81 273.77
2022-02-02 06:00:00 221.99 248.85 273.90
2022-02-02 09:00:00 221.88 248.89 273.91
2022-02-02 12:00:00 222.20 248.92 274.27
2022-02-02 15:00:00 222.17 248.94 274.50
2022-02-02 18:00:00 222.03 248.97 273.46
2022-02-02 21:00:00 222.12 248.99 273.53
2022-02-03 00:00:00 222.21 249.01 273.10
2022-02-03 03:00:00 222.49 249.02 272.76
2022-02-03 06:00:00 222.61 249.04 272.76
2022-02-03 09:00:00 222.85 249.06 272.73
2022-02-03 12:00:00 223.11 249.08 272.52
2022-02-03 15:00:00 223.31 249.07 273.07
2022-02-03 18:00:00 223.43 249.07 273.36
2022-02-03 21:00:00 223.82 249.07 273.81
2022-02-04 00:00:00 223.95 249.08 273.60
2022-02-04 03:00:00 224.31 249.09 273.34
2022-02-04 06:00:00 224.35 249.11 273.18
2022-02-04 09:00:00 224.40 249.13 273.32
2022-02-04 12:00:00 223.41 249.13 273.29
2022-02-04 15:00:00 223.10 249.12 272.84
2022-02-04 18:00:00 222.49 249.11 272.74
2022-02-04 21:00:00 222.38 249.12 272.40
2022-02-05 00:00:00 222.87 249.14 272.45
2022-02-05 03:00:00 222.86 249.16 272.87
2022-02-05 06:00:00 222.43 249.19 272.76
2022-02-05 09:00:00 222.75 249.21 273.36
2022-02-05 12:00:00 222.48 249.21 273.49
2022-02-05 15:00:00 222.66 249.21 273.46
2022-02-05 18:00:00 222.46 249.21 273.47
2022-02-05 21:00:00 222.10 249.21 273.66
2022-02-06 00:00:00 221.26 249.22 274.30