2022-01-27 00:00:00 223.13 252.24 273.24
2022-01-27 03:00:00 223.48 252.21 273.49
2022-01-27 06:00:00 223.68 252.22 273.67
2022-01-27 09:00:00 223.09 252.25 273.61
2022-01-27 12:00:00 222.40 252.27 273.82
2022-01-27 15:00:00 222.29 252.28 274.18
2022-01-27 18:00:00 221.18 252.30 273.35
2022-01-27 21:00:00 221.13 252.32 273.49
2022-01-28 00:00:00 221.33 252.33 273.57
2022-01-28 03:00:00 221.35 252.34 273.84
2022-01-28 06:00:00 221.71 252.36 273.54
2022-01-28 09:00:00 221.94 252.38 273.60
2022-01-28 12:00:00 223.35 252.40 273.88
2022-01-28 15:00:00 223.24 252.41 274.50
2022-01-28 18:00:00 223.98 252.41 273.74
2022-01-28 21:00:00 224.40 252.42 274.31
2022-01-29 00:00:00 223.89 252.42 274.50
2022-01-29 03:00:00 223.60 252.42 274.81
2022-01-29 06:00:00 223.25 252.42 275.03
2022-01-29 09:00:00 222.92 252.43 275.44
2022-01-29 12:00:00 223.02 252.44 276.27
2022-01-29 15:00:00 222.51 252.45 277.77
2022-01-29 18:00:00 221.85 252.46 277.13
2022-01-29 21:00:00 220.75 252.46 277.42
2022-01-30 00:00:00 218.38 252.46 277.59
2022-01-30 03:00:00 218.02 252.45 276.87
2022-01-30 06:00:00 218.37 252.46 276.90
2022-01-30 09:00:00 217.53 252.48 276.36
2022-01-30 12:00:00 218.37 252.49 276.72
2022-01-30 15:00:00 218.63 252.50 277.09
2022-01-30 18:00:00 219.44 252.51 279.26
2022-01-30 21:00:00 219.51 252.52 278.59
2022-01-31 00:00:00 220.07 252.53 278.98
2022-01-31 03:00:00 220.88 252.52 279.81
2022-01-31 06:00:00 220.96 252.52 280.01
2022-01-31 09:00:00 221.07 252.52 280.22
2022-01-31 12:00:00 221.22 252.52 279.25
2022-01-31 15:00:00 221.35 252.52 279.74
2022-01-31 18:00:00 221.05 252.52 279.11
2022-01-31 21:00:00 221.20 252.52 278.99
2022-02-01 00:00:00 221.69 252.52 280.16
2022-02-01 03:00:00 221.97 252.51 279.85
2022-02-01 06:00:00 222.02 252.50 280.73
2022-02-01 09:00:00 221.93 252.51 280.59
2022-02-01 12:00:00 221.87 252.52 279.65
2022-02-01 15:00:00 221.65 252.55 279.28
2022-02-01 18:00:00 221.60 252.58 278.76
2022-02-01 21:00:00 221.63 252.61 278.51
2022-02-02 00:00:00 221.73 252.64 279.33
2022-02-02 03:00:00 221.96 252.66 278.32
2022-02-02 06:00:00 221.99 252.68 278.46
2022-02-02 09:00:00 221.88 252.71 278.24
2022-02-02 12:00:00 222.20 252.73 277.51
2022-02-02 15:00:00 222.17 252.77 277.87
2022-02-02 18:00:00 222.03 252.82 278.17
2022-02-02 21:00:00 222.12 252.86 277.46
2022-02-03 00:00:00 222.21 252.88 276.47
2022-02-03 03:00:00 222.49 252.90 276.64
2022-02-03 06:00:00 222.61 252.92 276.42
2022-02-03 09:00:00 222.85 252.93 276.39
2022-02-03 12:00:00 223.11 252.94 276.63
2022-02-03 15:00:00 223.31 252.94 276.70
2022-02-03 18:00:00 223.43 252.95 277.08
2022-02-03 21:00:00 223.82 252.95 277.09
2022-02-04 00:00:00 223.95 252.94 276.43
2022-02-04 03:00:00 224.31 252.92 276.10
2022-02-04 06:00:00 224.35 252.91 275.49
2022-02-04 09:00:00 224.40 252.90 275.17
2022-02-04 12:00:00 223.41 252.89 274.79
2022-02-04 15:00:00 223.10 252.87 275.18
2022-02-04 18:00:00 222.49 252.86 274.59
2022-02-04 21:00:00 222.38 252.85 274.61
2022-02-05 00:00:00 222.87 252.84 274.87
2022-02-05 03:00:00 222.86 252.83 275.05
2022-02-05 06:00:00 222.43 252.82 275.83
2022-02-05 09:00:00 222.75 252.82 275.86
2022-02-05 12:00:00 222.48 252.82 276.17
2022-02-05 15:00:00 222.66 252.82 275.65
2022-02-05 18:00:00 222.46 252.82 276.09
2022-02-05 21:00:00 222.10 252.82 275.52
2022-02-06 00:00:00 221.26 252.82 276.40