2022-01-27 00:00:00 259.23 267.35 273.17
2022-01-27 03:00:00 258.84 267.38 273.49
2022-01-27 06:00:00 258.39 267.50 273.60
2022-01-27 09:00:00 258.52 267.63 273.61
2022-01-27 12:00:00 259.22 267.73 273.71
2022-01-27 15:00:00 259.75 267.83 273.76
2022-01-27 18:00:00 259.82 267.95 273.35
2022-01-27 21:00:00 259.46 268.03 273.49
2022-01-28 00:00:00 259.80 268.08 273.57
2022-01-28 03:00:00 260.09 268.12 273.84
2022-01-28 06:00:00 259.61 268.18 273.54
2022-01-28 09:00:00 259.21 268.23 273.60
2022-01-28 12:00:00 259.58 268.29 273.88
2022-01-28 15:00:00 259.53 268.38 274.50
2022-01-28 18:00:00 258.21 268.45 273.74
2022-01-28 21:00:00 258.34 268.50 274.31
2022-01-29 00:00:00 258.34 268.50 274.50
2022-01-29 03:00:00 258.09 268.50 274.81
2022-01-29 06:00:00 258.79 268.50 275.03
2022-01-29 09:00:00 258.75 268.52 275.44
2022-01-29 12:00:00 258.87 268.55 275.68
2022-01-29 15:00:00 259.03 268.61 276.59
2022-01-29 18:00:00 259.16 268.64 277.13
2022-01-29 21:00:00 259.42 268.66 276.85
2022-01-30 00:00:00 259.61 268.67 276.20
2022-01-30 03:00:00 259.47 268.69 275.89
2022-01-30 06:00:00 259.81 268.70 276.56
2022-01-30 09:00:00 259.86 268.71 275.83
2022-01-30 12:00:00 260.19 268.72 275.16
2022-01-30 15:00:00 260.34 268.74 274.84
2022-01-30 18:00:00 259.38 268.76 276.73
2022-01-30 21:00:00 258.86 268.78 276.15
2022-01-31 00:00:00 258.12 268.79 276.66
2022-01-31 03:00:00 257.87 268.79 275.60
2022-01-31 06:00:00 257.63 268.78 276.29
2022-01-31 09:00:00 257.57 268.77 276.00
2022-01-31 12:00:00 257.46 268.76 275.65
2022-01-31 15:00:00 257.67 268.77 276.31
2022-01-31 18:00:00 257.82 268.78 275.86
2022-01-31 21:00:00 258.00 268.80 275.75
2022-02-01 00:00:00 258.61 268.80 276.97
2022-02-01 03:00:00 258.92 268.77 275.83
2022-02-01 06:00:00 259.29 268.73 275.35
2022-02-01 09:00:00 258.91 268.70 275.80
2022-02-01 12:00:00 259.26 268.70 275.89
2022-02-01 15:00:00 258.72 268.72 276.33
2022-02-01 18:00:00 260.02 268.75 277.19
2022-02-01 21:00:00 260.80 268.78 278.05
2022-02-02 00:00:00 260.83 268.78 279.33
2022-02-02 03:00:00 260.43 268.76 278.13
2022-02-02 06:00:00 261.13 268.71 278.46
2022-02-02 09:00:00 261.20 268.69 278.24
2022-02-02 12:00:00 261.16 268.68 277.32
2022-02-02 15:00:00 261.04 268.71 277.63
2022-02-02 18:00:00 261.30 268.76 277.72
2022-02-02 21:00:00 261.52 268.80 276.66
2022-02-03 00:00:00 261.53 268.82 276.24
2022-02-03 03:00:00 261.37 268.82 276.64
2022-02-03 06:00:00 260.82 268.80 276.42
2022-02-03 09:00:00 260.42 268.79 276.39
2022-02-03 12:00:00 260.27 268.78 276.63
2022-02-03 15:00:00 260.25 268.80 276.70
2022-02-03 18:00:00 260.57 268.84 277.08
2022-02-03 21:00:00 260.62 268.88 277.07
2022-02-04 00:00:00 260.78 268.89 276.43
2022-02-04 03:00:00 260.57 268.89 276.10
2022-02-04 06:00:00 260.40 268.88 275.49
2022-02-04 09:00:00 260.31 268.88 274.63
2022-02-04 12:00:00 260.14 268.86 274.19
2022-02-04 15:00:00 260.07 268.89 275.18
2022-02-04 18:00:00 260.44 268.93 274.59
2022-02-04 21:00:00 260.57 268.97 274.61
2022-02-05 00:00:00 260.44 268.98 274.87
2022-02-05 03:00:00 260.46 268.97 274.82
2022-02-05 06:00:00 260.67 268.98 275.83
2022-02-05 09:00:00 260.83 268.98 275.86
2022-02-05 12:00:00 261.12 268.97 276.17
2022-02-05 15:00:00 261.25 269.00 275.04
2022-02-05 18:00:00 261.43 269.04 276.09
2022-02-05 21:00:00 261.29 269.07 275.52
2022-02-06 00:00:00 260.56 269.07 274.36