2022-01-27 00:00:00 235.47 269.30 289.81
2022-01-27 03:00:00 235.53 269.16 287.46
2022-01-27 06:00:00 235.98 269.19 287.79
2022-01-27 09:00:00 237.92 269.28 288.86
2022-01-27 12:00:00 237.19 269.30 288.55
2022-01-27 15:00:00 234.01 269.24 290.00
2022-01-27 18:00:00 229.91 269.12 292.92
2022-01-27 21:00:00 226.87 269.02 292.17
2022-01-28 00:00:00 228.14 269.01 290.47
2022-01-28 03:00:00 229.52 269.10 288.22
2022-01-28 06:00:00 232.58 269.26 288.78
2022-01-28 09:00:00 234.68 269.42 289.63
2022-01-28 12:00:00 235.32 269.46 289.33
2022-01-28 15:00:00 233.45 269.40 290.83
2022-01-28 18:00:00 229.15 269.27 293.41
2022-01-28 21:00:00 226.41 269.17 294.51
2022-01-29 00:00:00 226.55 269.15 289.37
2022-01-29 03:00:00 228.59 269.26 288.53
2022-01-29 06:00:00 231.85 269.43 288.47
2022-01-29 09:00:00 234.24 269.56 289.04
2022-01-29 12:00:00 234.34 269.60 290.06
2022-01-29 15:00:00 232.16 269.53 290.95
2022-01-29 18:00:00 228.78 269.40 293.56
2022-01-29 21:00:00 226.57 269.29 293.90
2022-01-30 00:00:00 226.23 269.30 290.66
2022-01-30 03:00:00 228.56 269.40 291.92
2022-01-30 06:00:00 232.15 269.54 292.18
2022-01-30 09:00:00 234.85 269.65 290.21
2022-01-30 12:00:00 234.09 269.67 291.14
2022-01-30 15:00:00 230.17 269.60 291.26
2022-01-30 18:00:00 226.37 269.47 295.20
2022-01-30 21:00:00 224.05 269.37 294.28
2022-01-31 00:00:00 224.10 269.36 291.56
2022-01-31 03:00:00 227.81 269.44 292.29
2022-01-31 06:00:00 231.47 269.58 293.37
2022-01-31 09:00:00 235.57 269.68 292.43
2022-01-31 12:00:00 234.22 269.69 290.95
2022-01-31 15:00:00 229.68 269.63 290.53
2022-01-31 18:00:00 225.42 269.51 292.65
2022-01-31 21:00:00 224.34 269.42 293.59
2022-02-01 00:00:00 226.60 269.44 291.71
2022-02-01 03:00:00 229.01 269.56 291.63
2022-02-01 06:00:00 232.59 269.71 292.57
2022-02-01 09:00:00 235.53 269.84 291.45
2022-02-01 12:00:00 235.78 269.88 290.76
2022-02-01 15:00:00 230.72 269.84 289.26
2022-02-01 18:00:00 226.70 269.74 292.07
2022-02-01 21:00:00 224.15 269.66 292.87
2022-02-02 00:00:00 227.01 269.69 289.86
2022-02-02 03:00:00 230.53 269.81 290.60
2022-02-02 06:00:00 231.18 269.97 289.63
2022-02-02 09:00:00 235.69 270.09 289.68
2022-02-02 12:00:00 236.36 270.14 289.55
2022-02-02 15:00:00 232.36 270.12 290.39
2022-02-02 18:00:00 228.16 270.03 295.58
2022-02-02 21:00:00 225.07 269.95 296.09
2022-02-03 00:00:00 226.36 269.98 289.28
2022-02-03 03:00:00 230.19 270.09 289.35
2022-02-03 06:00:00 230.52 270.25 288.82
2022-02-03 09:00:00 236.31 270.37 289.79
2022-02-03 12:00:00 237.50 270.40 289.38
2022-02-03 15:00:00 232.82 270.34 290.59
2022-02-03 18:00:00 228.88 270.20 294.47
2022-02-03 21:00:00 226.40 270.05 294.68
2022-02-04 00:00:00 228.53 270.02 289.62
2022-02-04 03:00:00 227.85 270.09 289.08
2022-02-04 06:00:00 230.72 270.18 289.17
2022-02-04 09:00:00 234.94 270.25 289.54
2022-02-04 12:00:00 237.55 270.26 288.53
2022-02-04 15:00:00 233.15 270.17 289.63
2022-02-04 18:00:00 227.94 269.99 294.35
2022-02-04 21:00:00 225.25 269.83 293.12
2022-02-05 00:00:00 226.16 269.78 289.25
2022-02-05 03:00:00 226.08 269.84 289.33
2022-02-05 06:00:00 228.43 269.94 289.00
2022-02-05 09:00:00 233.80 270.01 289.83
2022-02-05 12:00:00 236.11 270.00 289.33
2022-02-05 15:00:00 232.17 269.90 288.90
2022-02-05 18:00:00 228.06 269.72 291.52
2022-02-05 21:00:00 224.81 269.56 291.25
2022-02-06 00:00:00 225.87 269.51 290.59