2022-01-27 00:00:00 273.59 282.47 288.34
2022-01-27 03:00:00 272.85 282.43 287.46
2022-01-27 06:00:00 272.02 282.48 287.58
2022-01-27 09:00:00 270.55 282.57 287.86
2022-01-27 12:00:00 271.70 282.68 288.18
2022-01-27 15:00:00 273.98 282.82 288.79
2022-01-27 18:00:00 274.92 282.92 291.15
2022-01-27 21:00:00 274.49 282.99 290.85
2022-01-28 00:00:00 273.17 283.04 288.36
2022-01-28 03:00:00 273.05 283.07 288.22
2022-01-28 06:00:00 271.75 283.10 288.78
2022-01-28 09:00:00 270.95 283.14 288.73
2022-01-28 12:00:00 270.95 283.20 288.80
2022-01-28 15:00:00 275.48 283.29 289.94
2022-01-28 18:00:00 275.67 283.34 291.73
2022-01-28 21:00:00 274.10 283.36 292.61
2022-01-29 00:00:00 273.05 283.36 289.37
2022-01-29 03:00:00 272.35 283.35 288.53
2022-01-29 06:00:00 270.62 283.31 288.88
2022-01-29 09:00:00 271.19 283.27 288.70
2022-01-29 12:00:00 272.27 283.29 289.78
2022-01-29 15:00:00 273.94 283.34 289.72
2022-01-29 18:00:00 274.50 283.38 292.54
2022-01-29 21:00:00 273.79 283.38 291.04
2022-01-30 00:00:00 273.21 283.38 288.95
2022-01-30 03:00:00 272.99 283.36 289.18
2022-01-30 06:00:00 272.27 283.34 289.55
2022-01-30 09:00:00 271.36 283.33 289.51
2022-01-30 12:00:00 271.54 283.35 289.66
2022-01-30 15:00:00 274.47 283.41 288.92
2022-01-30 18:00:00 273.63 283.44 292.35
2022-01-30 21:00:00 273.74 283.47 291.95
2022-01-31 00:00:00 273.16 283.48 289.63
2022-01-31 03:00:00 272.21 283.48 289.27
2022-01-31 06:00:00 272.92 283.47 290.56
2022-01-31 09:00:00 272.57 283.46 289.88
2022-01-31 12:00:00 272.92 283.49 290.12
2022-01-31 15:00:00 274.87 283.56 290.53
2022-01-31 18:00:00 274.86 283.62 292.65
2022-01-31 21:00:00 273.84 283.66 292.02
2022-02-01 00:00:00 273.34 283.68 291.71
2022-02-01 03:00:00 273.59 283.68 291.63
2022-02-01 06:00:00 271.07 283.66 290.79
2022-02-01 09:00:00 271.24 283.65 288.48
2022-02-01 12:00:00 271.11 283.67 289.68
2022-02-01 15:00:00 274.41 283.74 289.26
2022-02-01 18:00:00 275.88 283.79 290.23
2022-02-01 21:00:00 274.78 283.83 290.33
2022-02-02 00:00:00 273.31 283.85 288.49
2022-02-02 03:00:00 273.11 283.84 288.38
2022-02-02 06:00:00 272.83 283.81 288.25
2022-02-02 09:00:00 271.98 283.79 288.38
2022-02-02 12:00:00 271.83 283.80 289.51
2022-02-02 15:00:00 274.13 283.86 289.38
2022-02-02 18:00:00 273.12 283.90 292.50
2022-02-02 21:00:00 271.12 283.93 291.82
2022-02-03 00:00:00 271.49 283.93 288.49
2022-02-03 03:00:00 271.10 283.90 289.35
2022-02-03 06:00:00 270.61 283.85 288.59
2022-02-03 09:00:00 271.00 283.79 289.79
2022-02-03 12:00:00 269.93 283.77 289.38
2022-02-03 15:00:00 269.29 283.82 290.22
2022-02-03 18:00:00 267.78 283.83 292.65
2022-02-03 21:00:00 269.12 283.84 291.91
2022-02-04 00:00:00 268.46 283.82 289.62
2022-02-04 03:00:00 270.28 283.79 289.08
2022-02-04 06:00:00 271.55 283.74 289.17
2022-02-04 09:00:00 271.53 283.69 289.54
2022-02-04 12:00:00 272.33 283.67 289.05
2022-02-04 15:00:00 274.07 283.72 289.34
2022-02-04 18:00:00 274.38 283.73 292.65
2022-02-04 21:00:00 274.26 283.73 292.05
2022-02-05 00:00:00 273.63 283.71 289.25
2022-02-05 03:00:00 272.95 283.68 289.33
2022-02-05 06:00:00 271.63 283.65 289.00
2022-02-05 09:00:00 272.06 283.63 289.83
2022-02-05 12:00:00 272.82 283.64 289.75
2022-02-05 15:00:00 274.34 283.70 288.90
2022-02-05 18:00:00 275.37 283.73 291.52
2022-02-05 21:00:00 275.92 283.75 290.38
2022-02-06 00:00:00 272.56 283.76 288.46