2022-01-27 00:00:00 267.75 286.27 301.84
2022-01-27 03:00:00 267.12 285.96 299.14
2022-01-27 06:00:00 265.69 285.58 296.82
2022-01-27 09:00:00 264.68 285.29 296.60
2022-01-27 12:00:00 264.22 285.18 296.88
2022-01-27 15:00:00 264.41 285.43 297.23
2022-01-27 18:00:00 264.83 285.80 301.45
2022-01-27 21:00:00 264.94 285.89 300.03
2022-01-28 00:00:00 265.12 285.71 296.26
2022-01-28 03:00:00 264.77 285.48 295.63
2022-01-28 06:00:00 264.83 285.22 295.69
2022-01-28 09:00:00 264.88 285.07 295.34
2022-01-28 12:00:00 264.92 285.07 295.02
2022-01-28 15:00:00 264.98 285.35 298.04
2022-01-28 18:00:00 265.12 285.73 301.75
2022-01-28 21:00:00 265.03 285.86 302.69
2022-01-29 00:00:00 264.59 285.66 298.53
2022-01-29 03:00:00 264.46 285.38 296.75
2022-01-29 06:00:00 264.50 285.10 296.14
2022-01-29 09:00:00 264.57 284.90 295.96
2022-01-29 12:00:00 264.79 284.86 295.72
2022-01-29 15:00:00 265.42 285.12 297.45
2022-01-29 18:00:00 265.66 285.55 301.55
2022-01-29 21:00:00 265.58 285.68 302.53
2022-01-30 00:00:00 266.01 285.46 299.72
2022-01-30 03:00:00 265.98 285.20 297.98
2022-01-30 06:00:00 265.94 284.97 297.06
2022-01-30 09:00:00 265.97 284.83 296.21
2022-01-30 12:00:00 266.04 284.85 295.84
2022-01-30 15:00:00 265.96 285.19 298.51
2022-01-30 18:00:00 266.20 285.76 303.32
2022-01-30 21:00:00 266.50 286.00 304.63
2022-01-31 00:00:00 266.97 285.88 301.21
2022-01-31 03:00:00 267.02 285.72 299.83
2022-01-31 06:00:00 267.11 285.57 296.78
2022-01-31 09:00:00 266.74 285.47 295.80
2022-01-31 12:00:00 266.51 285.49 295.32
2022-01-31 15:00:00 265.49 285.81 297.24
2022-01-31 18:00:00 265.41 286.37 299.78
2022-01-31 21:00:00 265.33 286.54 298.88
2022-02-01 00:00:00 264.58 286.35 297.19
2022-02-01 03:00:00 264.01 286.08 296.40
2022-02-01 06:00:00 263.84 285.80 296.04
2022-02-01 09:00:00 263.77 285.57 296.04
2022-02-01 12:00:00 263.90 285.46 295.92
2022-02-01 15:00:00 263.96 285.69 298.65
2022-02-01 18:00:00 264.05 286.14 301.67
2022-02-01 21:00:00 263.99 286.27 303.37
2022-02-02 00:00:00 264.10 286.08 301.21
2022-02-02 03:00:00 264.29 285.86 298.04
2022-02-02 06:00:00 264.03 285.63 296.97
2022-02-02 09:00:00 264.32 285.46 296.55
2022-02-02 12:00:00 264.48 285.45 295.94
2022-02-02 15:00:00 264.52 285.79 298.86
2022-02-02 18:00:00 264.35 286.29 302.08
2022-02-02 21:00:00 264.50 286.46 301.74
2022-02-03 00:00:00 264.44 286.31 300.08
2022-02-03 03:00:00 264.18 286.11 297.54
2022-02-03 06:00:00 264.17 285.92 296.57
2022-02-03 09:00:00 263.90 285.79 296.55
2022-02-03 12:00:00 264.12 285.83 296.51
2022-02-03 15:00:00 264.41 286.19 299.57
2022-02-03 18:00:00 264.62 286.75 302.01
2022-02-03 21:00:00 264.72 286.98 301.91
2022-02-04 00:00:00 264.58 286.89 297.80
2022-02-04 03:00:00 264.65 286.73 297.17
2022-02-04 06:00:00 264.68 286.53 296.20
2022-02-04 09:00:00 264.37 286.39 296.25
2022-02-04 12:00:00 263.93 286.39 296.97
2022-02-04 15:00:00 264.04 286.70 298.63
2022-02-04 18:00:00 263.82 287.21 301.72
2022-02-04 21:00:00 263.42 287.42 300.55
2022-02-05 00:00:00 263.31 287.30 297.59
2022-02-05 03:00:00 263.43 287.10 297.10
2022-02-05 06:00:00 263.29 286.85 296.68
2022-02-05 09:00:00 263.26 286.62 296.98
2022-02-05 12:00:00 263.55 286.51 296.61
2022-02-05 15:00:00 263.77 286.70 297.58
2022-02-05 18:00:00 263.96 287.09 300.37
2022-02-05 21:00:00 263.91 287.21 298.86
2022-02-06 00:00:00 263.66 287.04 297.36