2022-01-27 00:00:00 235.47 275.45 301.98
2022-01-27 03:00:00 235.53 275.21 301.86
2022-01-27 06:00:00 235.98 275.20 304.55
2022-01-27 09:00:00 237.92 275.24 305.39
2022-01-27 12:00:00 237.19 275.19 305.83
2022-01-27 15:00:00 234.01 275.05 307.39
2022-01-27 18:00:00 229.91 274.85 305.67
2022-01-27 21:00:00 226.87 274.69 304.33
2022-01-28 00:00:00 228.14 274.62 303.03
2022-01-28 03:00:00 229.52 274.69 302.25
2022-01-28 06:00:00 232.58 274.84 305.01
2022-01-28 09:00:00 234.68 275.00 306.24
2022-01-28 12:00:00 235.32 275.04 306.40
2022-01-28 15:00:00 233.45 274.95 307.48
2022-01-28 18:00:00 229.15 274.77 306.57
2022-01-28 21:00:00 226.41 274.62 304.70
2022-01-29 00:00:00 226.55 274.56 302.50
2022-01-29 03:00:00 228.59 274.65 301.44
2022-01-29 06:00:00 231.85 274.82 303.45
2022-01-29 09:00:00 234.24 274.99 304.69
2022-01-29 12:00:00 234.34 275.03 306.72
2022-01-29 15:00:00 232.16 274.94 308.07
2022-01-29 18:00:00 228.78 274.77 306.27
2022-01-29 21:00:00 226.57 274.63 303.99
2022-01-30 00:00:00 226.23 274.62 303.23
2022-01-30 03:00:00 228.56 274.74 302.63
2022-01-30 06:00:00 232.15 274.92 303.30
2022-01-30 09:00:00 234.85 275.06 304.44
2022-01-30 12:00:00 234.09 275.10 305.50
2022-01-30 15:00:00 230.17 275.02 306.67
2022-01-30 18:00:00 226.37 274.88 304.14
2022-01-30 21:00:00 224.05 274.75 304.63
2022-01-31 00:00:00 224.10 274.72 301.79
2022-01-31 03:00:00 227.81 274.83 301.02
2022-01-31 06:00:00 231.47 275.00 303.08
2022-01-31 09:00:00 235.57 275.12 304.21
2022-01-31 12:00:00 234.22 275.12 304.52
2022-01-31 15:00:00 229.68 275.01 305.00
2022-01-31 18:00:00 225.42 274.84 304.47
2022-01-31 21:00:00 224.34 274.69 302.05
2022-02-01 00:00:00 226.60 274.65 300.67
2022-02-01 03:00:00 229.01 274.74 300.54
2022-02-01 06:00:00 232.59 274.92 301.91
2022-02-01 09:00:00 235.53 275.09 302.84
2022-02-01 12:00:00 235.78 275.16 304.48
2022-02-01 15:00:00 230.72 275.10 304.71
2022-02-01 18:00:00 226.66 274.98 302.80
2022-02-01 21:00:00 224.15 274.87 303.37
2022-02-02 00:00:00 227.01 274.87 301.46
2022-02-02 03:00:00 230.53 274.98 302.00
2022-02-02 06:00:00 231.18 275.16 303.37
2022-02-02 09:00:00 235.69 275.35 302.81
2022-02-02 12:00:00 236.36 275.43 305.35
2022-02-02 15:00:00 232.36 275.39 305.24
2022-02-02 18:00:00 228.03 275.27 303.83
2022-02-02 21:00:00 225.07 275.15 302.63
2022-02-03 00:00:00 226.36 275.13 301.84
2022-02-03 03:00:00 230.19 275.22 299.14
2022-02-03 06:00:00 230.52 275.41 299.93
2022-02-03 09:00:00 236.31 275.57 302.12
2022-02-03 12:00:00 237.50 275.61 303.70
2022-02-03 15:00:00 232.82 275.54 304.19
2022-02-03 18:00:00 228.88 275.39 303.11
2022-02-03 21:00:00 226.40 275.22 301.91
2022-02-04 00:00:00 228.53 275.18 300.07
2022-02-04 03:00:00 227.85 275.26 298.77
2022-02-04 06:00:00 230.72 275.40 298.55
2022-02-04 09:00:00 234.94 275.52 302.02
2022-02-04 12:00:00 237.55 275.57 304.14
2022-02-04 15:00:00 233.15 275.50 304.80
2022-02-04 18:00:00 227.94 275.35 303.17
2022-02-04 21:00:00 225.25 275.19 301.85
2022-02-05 00:00:00 226.16 275.14 298.03
2022-02-05 03:00:00 226.08 275.22 297.95
2022-02-05 06:00:00 228.43 275.37 299.28
2022-02-05 09:00:00 233.80 275.50 300.37
2022-02-05 12:00:00 236.11 275.52 301.23
2022-02-05 15:00:00 232.17 275.41 302.17
2022-02-05 18:00:00 228.06 275.22 301.56
2022-02-05 21:00:00 224.81 275.02 300.16
2022-02-06 00:00:00 225.87 274.91 299.11