2022-01-27 00:00:00 273.59 290.25 300.13
2022-01-27 03:00:00 272.85 290.06 298.94
2022-01-27 06:00:00 272.02 289.98 298.02
2022-01-27 09:00:00 270.55 289.99 300.87
2022-01-27 12:00:00 271.70 290.04 303.94
2022-01-27 15:00:00 273.98 290.11 305.80
2022-01-27 18:00:00 275.66 290.12 304.69
2022-01-27 21:00:00 274.49 290.10 303.31
2022-01-28 00:00:00 273.17 290.04 300.67
2022-01-28 03:00:00 273.05 289.98 299.81
2022-01-28 06:00:00 271.75 289.95 300.81
2022-01-28 09:00:00 270.95 290.00 301.84
2022-01-28 12:00:00 270.95 290.09 305.40
2022-01-28 15:00:00 276.57 290.19 306.73
2022-01-28 18:00:00 277.33 290.22 305.36
2022-01-28 21:00:00 274.10 290.20 303.25
2022-01-29 00:00:00 273.05 290.13 300.29
2022-01-29 03:00:00 272.35 290.06 299.56
2022-01-29 06:00:00 270.62 290.00 299.75
2022-01-29 09:00:00 271.19 290.01 301.60
2022-01-29 12:00:00 272.27 290.09 305.27
2022-01-29 15:00:00 274.94 290.16 306.55
2022-01-29 18:00:00 276.15 290.19 305.41
2022-01-29 21:00:00 273.79 290.16 300.97
2022-01-30 00:00:00 273.21 290.10 300.10
2022-01-30 03:00:00 272.99 290.06 299.05
2022-01-30 06:00:00 272.27 290.01 298.98
2022-01-30 09:00:00 271.36 290.01 300.55
2022-01-30 12:00:00 271.54 290.07 302.83
2022-01-30 15:00:00 275.05 290.17 303.38
2022-01-30 18:00:00 276.29 290.21 302.02
2022-01-30 21:00:00 274.97 290.21 299.93
2022-01-31 00:00:00 273.16 290.16 299.32
2022-01-31 03:00:00 272.21 290.11 299.72
2022-01-31 06:00:00 272.92 290.08 300.70
2022-01-31 09:00:00 272.57 290.11 301.47
2022-01-31 12:00:00 272.92 290.21 302.66
2022-01-31 15:00:00 275.61 290.32 303.14
2022-01-31 18:00:00 277.17 290.37 301.71
2022-01-31 21:00:00 273.84 290.38 300.41
2022-02-01 00:00:00 273.34 290.32 299.23
2022-02-01 03:00:00 273.59 290.25 300.32
2022-02-01 06:00:00 271.07 290.20 300.19
2022-02-01 09:00:00 271.24 290.24 300.72
2022-02-01 12:00:00 271.11 290.35 303.18
2022-02-01 15:00:00 274.41 290.47 303.55
2022-02-01 18:00:00 275.88 290.54 301.68
2022-02-01 21:00:00 274.78 290.55 300.88
2022-02-02 00:00:00 273.31 290.48 299.72
2022-02-02 03:00:00 273.11 290.38 298.33
2022-02-02 06:00:00 272.83 290.32 298.30
2022-02-02 09:00:00 271.98 290.34 300.31
2022-02-02 12:00:00 271.83 290.44 302.81
2022-02-02 15:00:00 274.89 290.56 303.52
2022-02-02 18:00:00 276.83 290.60 302.05
2022-02-02 21:00:00 274.86 290.57 301.98
2022-02-03 00:00:00 274.69 290.48 300.20
2022-02-03 03:00:00 273.59 290.38 300.37
2022-02-03 06:00:00 272.37 290.33 300.60
2022-02-03 09:00:00 271.97 290.35 300.03
2022-02-03 12:00:00 272.42 290.44 303.04
2022-02-03 15:00:00 275.74 290.52 303.07
2022-02-03 18:00:00 275.92 290.56 301.82
2022-02-03 21:00:00 273.51 290.53 300.47
2022-02-04 00:00:00 273.81 290.44 299.25
2022-02-04 03:00:00 273.59 290.37 298.81
2022-02-04 06:00:00 272.39 290.32 298.54
2022-02-04 09:00:00 271.53 290.33 300.54
2022-02-04 12:00:00 272.33 290.43 302.64
2022-02-04 15:00:00 275.42 290.53 303.23
2022-02-04 18:00:00 275.88 290.56 301.06
2022-02-04 21:00:00 274.26 290.52 299.42
2022-02-05 00:00:00 273.63 290.44 298.82
2022-02-05 03:00:00 272.95 290.39 298.55
2022-02-05 06:00:00 271.63 290.36 297.99
2022-02-05 09:00:00 272.06 290.38 300.26
2022-02-05 12:00:00 272.82 290.47 303.32
2022-02-05 15:00:00 274.34 290.59 303.69
2022-02-05 18:00:00 277.69 290.63 301.25
2022-02-05 21:00:00 276.20 290.61 299.82
2022-02-06 00:00:00 272.56 290.54 299.11