2022-02-06 00:00:00 209.88 222.65 235.57
2022-02-06 03:00:00 209.77 222.63 235.68
2022-02-06 06:00:00 210.01 222.65 235.74
2022-02-06 09:00:00 210.21 222.65 235.76
2022-02-06 12:00:00 210.23 222.62 235.70
2022-02-06 15:00:00 210.09 222.62 235.48
2022-02-06 18:00:00 210.52 222.64 235.81
2022-02-06 21:00:00 210.54 222.63 235.72
2022-02-07 00:00:00 210.22 222.62 235.84
2022-02-07 03:00:00 210.12 222.64 235.77
2022-02-07 06:00:00 209.94 222.66 235.35
2022-02-07 09:00:00 210.04 222.65 235.30
2022-02-07 12:00:00 209.92 222.65 235.11
2022-02-07 15:00:00 210.12 222.69 234.76
2022-02-07 18:00:00 210.02 222.72 235.05
2022-02-07 21:00:00 209.91 222.72 234.82
2022-02-08 00:00:00 209.94 222.73 234.34
2022-02-08 03:00:00 210.05 222.73 234.46
2022-02-08 06:00:00 209.95 222.74 234.41
2022-02-08 09:00:00 210.06 222.73 236.03
2022-02-08 12:00:00 209.93 222.71 236.47
2022-02-08 15:00:00 210.15 222.69 234.89
2022-02-08 18:00:00 210.19 222.69 233.97
2022-02-08 21:00:00 210.10 222.68 234.07
2022-02-09 00:00:00 210.10 222.65 234.14
2022-02-09 03:00:00 210.72 222.68 234.02
2022-02-09 06:00:00 210.51 222.72 234.02
2022-02-09 09:00:00 210.83 222.74 234.79
2022-02-09 12:00:00 210.66 222.75 234.82
2022-02-09 15:00:00 211.50 222.79 234.11
2022-02-09 18:00:00 211.28 222.83 234.28
2022-02-09 21:00:00 211.13 222.84 234.27
2022-02-10 00:00:00 211.26 222.85 234.05
2022-02-10 03:00:00 211.24 222.87 234.03
2022-02-10 06:00:00 211.23 222.91 233.86
2022-02-10 09:00:00 211.31 222.90 233.59
2022-02-10 12:00:00 211.71 222.89 233.85
2022-02-10 15:00:00 210.90 222.87 234.20
2022-02-10 18:00:00 210.65 222.86 234.59
2022-02-10 21:00:00 211.21 222.85 235.06
2022-02-11 00:00:00 212.00 222.86 235.65
2022-02-11 03:00:00 211.24 222.87 236.78
2022-02-11 06:00:00 211.26 222.89 237.25
2022-02-11 09:00:00 210.28 222.92 237.25
2022-02-11 12:00:00 209.61 222.96 237.66
2022-02-11 15:00:00 208.69 222.98 237.49
2022-02-11 18:00:00 208.06 223.00 237.51
2022-02-11 21:00:00 207.59 223.01 237.15
2022-02-12 00:00:00 207.66 223.05 236.93
2022-02-12 03:00:00 207.75 223.09 236.50
2022-02-12 06:00:00 207.32 223.12 236.26
2022-02-12 09:00:00 207.40 223.14 236.25
2022-02-12 12:00:00 207.38 223.16 235.62
2022-02-12 15:00:00 207.28 223.18 235.34
2022-02-12 18:00:00 207.40 223.21 235.29
2022-02-12 21:00:00 207.73 223.23 235.93
2022-02-13 00:00:00 208.26 223.26 236.63
2022-02-13 03:00:00 208.92 223.28 237.23
2022-02-13 06:00:00 209.50 223.30 238.19
2022-02-13 09:00:00 209.94 223.30 238.71
2022-02-13 12:00:00 209.32 223.32 238.89
2022-02-13 15:00:00 209.80 223.30 238.57
2022-02-13 18:00:00 210.71 223.28 237.23
2022-02-13 21:00:00 211.13 223.27 236.20
2022-02-14 00:00:00 210.59 223.25 235.23
2022-02-14 03:00:00 210.24 223.22 234.95
2022-02-14 06:00:00 210.38 223.18 235.24
2022-02-14 09:00:00 210.40 223.15 235.74
2022-02-14 12:00:00 210.36 223.13 235.56
2022-02-14 15:00:00 210.73 223.09 236.54
2022-02-14 18:00:00 211.03 223.06 237.11
2022-02-14 21:00:00 211.26 223.04 236.66
2022-02-15 00:00:00 210.31 223.01 236.40
2022-02-15 03:00:00 210.20 222.97 236.81
2022-02-15 06:00:00 209.82 222.94 236.65
2022-02-15 09:00:00 211.20 222.90 235.75
2022-02-15 12:00:00 211.22 222.89 235.44
2022-02-15 15:00:00 210.61 222.88 235.48
2022-02-15 18:00:00 211.51 222.86 235.04
2022-02-15 21:00:00 211.31 222.83 234.55
2022-02-16 00:00:00 211.35 222.81 234.50