2022-02-06 00:00:00 198.43 218.96 235.57
2022-02-06 03:00:00 198.67 218.96 235.68
2022-02-06 06:00:00 199.39 218.97 235.74
2022-02-06 09:00:00 198.90 218.97 235.76
2022-02-06 12:00:00 198.66 218.96 235.70
2022-02-06 15:00:00 197.82 218.96 235.48
2022-02-06 18:00:00 198.17 218.97 235.81
2022-02-06 21:00:00 197.67 218.97 235.72
2022-02-07 00:00:00 198.52 218.97 235.84
2022-02-07 03:00:00 199.29 218.98 235.77
2022-02-07 06:00:00 198.22 218.98 235.35
2022-02-07 09:00:00 198.52 218.98 235.30
2022-02-07 12:00:00 197.59 218.99 235.11
2022-02-07 15:00:00 197.00 219.01 234.76
2022-02-07 18:00:00 196.61 219.01 235.05
2022-02-07 21:00:00 195.91 219.01 234.82
2022-02-08 00:00:00 196.58 219.01 234.34
2022-02-08 03:00:00 196.66 219.00 234.46
2022-02-08 06:00:00 196.42 219.00 234.41
2022-02-08 09:00:00 195.54 218.99 236.03
2022-02-08 12:00:00 194.95 218.98 236.47
2022-02-08 15:00:00 195.20 218.95 234.89
2022-02-08 18:00:00 196.55 218.93 233.97
2022-02-08 21:00:00 195.54 218.92 234.07
2022-02-09 00:00:00 195.27 218.90 234.14
2022-02-09 03:00:00 195.61 218.91 234.02
2022-02-09 06:00:00 196.56 218.93 234.02
2022-02-09 09:00:00 196.34 218.94 234.79
2022-02-09 12:00:00 196.48 218.95 234.82
2022-02-09 15:00:00 196.40 218.96 234.11
2022-02-09 18:00:00 196.26 218.97 234.28
2022-02-09 21:00:00 196.63 218.98 234.27
2022-02-10 00:00:00 197.63 218.99 234.05
2022-02-10 03:00:00 197.65 219.00 234.03
2022-02-10 06:00:00 198.02 219.02 233.86
2022-02-10 09:00:00 197.76 219.02 233.59
2022-02-10 12:00:00 197.28 219.02 233.85
2022-02-10 15:00:00 196.43 219.01 234.20
2022-02-10 18:00:00 196.11 219.00 234.59
2022-02-10 21:00:00 196.48 219.00 235.06
2022-02-11 00:00:00 195.86 219.01 235.65
2022-02-11 03:00:00 196.29 219.02 236.78
2022-02-11 06:00:00 196.68 219.04 237.25
2022-02-11 09:00:00 196.94 219.06 237.25
2022-02-11 12:00:00 197.42 219.08 237.66
2022-02-11 15:00:00 197.64 219.08 237.49
2022-02-11 18:00:00 197.88 219.07 237.51
2022-02-11 21:00:00 197.59 219.07 237.15
2022-02-12 00:00:00 197.19 219.08 236.93
2022-02-12 03:00:00 197.04 219.09 236.50
2022-02-12 06:00:00 197.33 219.09 236.26
2022-02-12 09:00:00 197.69 219.10 236.25
2022-02-12 12:00:00 197.47 219.10 235.62
2022-02-12 15:00:00 197.70 219.10 235.34
2022-02-12 18:00:00 197.60 219.10 235.29
2022-02-12 21:00:00 197.19 219.10 235.93
2022-02-13 00:00:00 197.11 219.10 236.63
2022-02-13 03:00:00 197.01 219.10 237.23
2022-02-13 06:00:00 197.08 219.11 238.19
2022-02-13 09:00:00 197.21 219.12 238.71
2022-02-13 12:00:00 197.15 219.13 238.89
2022-02-13 15:00:00 196.51 219.12 238.57
2022-02-13 18:00:00 196.27 219.12 237.23
2022-02-13 21:00:00 195.81 219.11 236.20
2022-02-14 00:00:00 195.28 219.10 235.23
2022-02-14 03:00:00 195.04 219.08 234.95
2022-02-14 06:00:00 194.94 219.06 235.24
2022-02-14 09:00:00 194.93 219.06 235.74
2022-02-14 12:00:00 195.45 219.05 235.56
2022-02-14 15:00:00 195.39 219.03 236.54
2022-02-14 18:00:00 195.21 219.01 237.11
2022-02-14 21:00:00 195.72 219.00 236.66
2022-02-15 00:00:00 195.94 218.99 236.40
2022-02-15 03:00:00 196.03 218.96 236.81
2022-02-15 06:00:00 196.16 218.94 236.65
2022-02-15 09:00:00 196.57 218.93 235.75
2022-02-15 12:00:00 196.75 218.92 235.44
2022-02-15 15:00:00 196.96 218.92 235.48
2022-02-15 18:00:00 197.39 218.91 235.04
2022-02-15 21:00:00 197.43 218.90 234.55
2022-02-16 00:00:00 197.38 218.88 234.50