2022-02-06 00:00:00 212.88 220.15 225.80
2022-02-06 03:00:00 212.84 220.10 225.65
2022-02-06 06:00:00 212.71 220.10 225.47
2022-02-06 09:00:00 212.61 220.09 226.08
2022-02-06 12:00:00 213.10 220.07 226.81
2022-02-06 15:00:00 213.30 220.06 226.84
2022-02-06 18:00:00 213.71 220.05 226.89
2022-02-06 21:00:00 213.69 220.03 226.90
2022-02-07 00:00:00 213.70 220.00 227.03
2022-02-07 03:00:00 213.57 220.00 226.94
2022-02-07 06:00:00 213.65 220.02 226.85
2022-02-07 09:00:00 213.61 220.02 227.12
2022-02-07 12:00:00 213.49 220.02 227.11
2022-02-07 15:00:00 213.55 220.04 227.74
2022-02-07 18:00:00 213.47 220.08 227.64
2022-02-07 21:00:00 213.13 220.10 227.85
2022-02-08 00:00:00 213.37 220.12 227.94
2022-02-08 03:00:00 213.13 220.15 227.87
2022-02-08 06:00:00 213.72 220.18 228.25
2022-02-08 09:00:00 213.83 220.20 228.10
2022-02-08 12:00:00 213.81 220.20 228.56
2022-02-08 15:00:00 214.31 220.23 227.76
2022-02-08 18:00:00 214.32 220.28 226.93
2022-02-08 21:00:00 214.37 220.32 226.88
2022-02-09 00:00:00 214.19 220.34 227.32
2022-02-09 03:00:00 213.78 220.37 227.77
2022-02-09 06:00:00 213.21 220.40 227.98
2022-02-09 09:00:00 213.28 220.41 227.92
2022-02-09 12:00:00 213.61 220.42 228.09
2022-02-09 15:00:00 213.38 220.43 227.80
2022-02-09 18:00:00 214.12 220.45 227.75
2022-02-09 21:00:00 214.31 220.46 227.42
2022-02-10 00:00:00 214.28 220.45 227.10
2022-02-10 03:00:00 214.56 220.44 226.76
2022-02-10 06:00:00 214.68 220.46 226.54
2022-02-10 09:00:00 214.44 220.46 226.63
2022-02-10 12:00:00 213.72 220.46 226.54
2022-02-10 15:00:00 213.58 220.47 226.37
2022-02-10 18:00:00 213.68 220.48 226.12
2022-02-10 21:00:00 214.18 220.50 226.26
2022-02-11 00:00:00 214.46 220.51 226.76
2022-02-11 03:00:00 214.99 220.52 226.76
2022-02-11 06:00:00 215.39 220.54 227.27
2022-02-11 09:00:00 215.12 220.53 227.97
2022-02-11 12:00:00 214.83 220.53 227.32
2022-02-11 15:00:00 214.87 220.54 227.66
2022-02-11 18:00:00 214.72 220.56 227.95
2022-02-11 21:00:00 214.81 220.58 227.55
2022-02-12 00:00:00 214.92 220.59 227.58
2022-02-12 03:00:00 214.84 220.60 227.50
2022-02-12 06:00:00 214.69 220.61 227.85
2022-02-12 09:00:00 214.65 220.62 227.90
2022-02-12 12:00:00 214.59 220.62 227.67
2022-02-12 15:00:00 214.54 220.64 227.47
2022-02-12 18:00:00 214.54 220.68 227.59
2022-02-12 21:00:00 214.40 220.71 227.48
2022-02-13 00:00:00 214.44 220.72 227.03
2022-02-13 03:00:00 214.48 220.74 227.05
2022-02-13 06:00:00 214.32 220.75 226.88
2022-02-13 09:00:00 214.31 220.76 226.38
2022-02-13 12:00:00 214.27 220.76 226.53
2022-02-13 15:00:00 214.33 220.78 226.57
2022-02-13 18:00:00 214.10 220.80 226.37
2022-02-13 21:00:00 214.73 220.82 227.17
2022-02-14 00:00:00 215.05 220.83 226.74
2022-02-14 03:00:00 215.31 220.84 226.23
2022-02-14 06:00:00 215.41 220.86 226.59
2022-02-14 09:00:00 215.68 220.85 227.51
2022-02-14 12:00:00 215.56 220.84 226.49
2022-02-14 15:00:00 215.51 220.85 226.92
2022-02-14 18:00:00 215.39 220.86 228.68
2022-02-14 21:00:00 215.70 220.86 228.43
2022-02-15 00:00:00 215.91 220.86 227.16
2022-02-15 03:00:00 215.99 220.87 227.51
2022-02-15 06:00:00 216.11 220.88 227.72
2022-02-15 09:00:00 216.16 220.89 228.02
2022-02-15 12:00:00 216.08 220.89 228.52
2022-02-15 15:00:00 215.80 220.89 228.64
2022-02-15 18:00:00 216.07 220.91 228.69
2022-02-15 21:00:00 215.99 220.91 228.32
2022-02-16 00:00:00 215.36 220.91 228.11