2022-02-06 00:00:00 217.67 229.49 237.38
2022-02-06 03:00:00 217.27 229.41 237.40
2022-02-06 06:00:00 217.59 229.30 237.10
2022-02-06 09:00:00 217.76 229.18 236.72
2022-02-06 12:00:00 218.38 229.16 236.76
2022-02-06 15:00:00 218.45 229.27 236.76
2022-02-06 18:00:00 218.51 229.44 236.62
2022-02-06 21:00:00 217.98 229.63 236.54
2022-02-07 00:00:00 217.55 229.74 237.97
2022-02-07 03:00:00 217.17 229.76 236.96
2022-02-07 06:00:00 216.48 229.73 236.94
2022-02-07 09:00:00 215.74 229.70 237.10
2022-02-07 12:00:00 215.38 229.70 237.02
2022-02-07 15:00:00 215.11 229.77 236.45
2022-02-07 18:00:00 215.50 229.94 236.02
2022-02-07 21:00:00 215.84 230.07 235.84
2022-02-08 00:00:00 216.13 230.10 237.67
2022-02-08 03:00:00 216.42 230.04 238.41
2022-02-08 06:00:00 216.64 229.94 237.22
2022-02-08 09:00:00 217.23 229.84 237.10
2022-02-08 12:00:00 218.39 229.81 236.39
2022-02-08 15:00:00 218.74 229.87 235.26
2022-02-08 18:00:00 218.99 230.01 235.74
2022-02-08 21:00:00 219.55 230.13 235.95
2022-02-09 00:00:00 219.62 230.11 236.82
2022-02-09 03:00:00 219.44 229.99 236.26
2022-02-09 06:00:00 219.29 229.83 236.90
2022-02-09 09:00:00 218.92 229.68 237.23
2022-02-09 12:00:00 218.64 229.58 237.39
2022-02-09 15:00:00 218.02 229.55 237.47
2022-02-09 18:00:00 218.25 229.56 237.14
2022-02-09 21:00:00 218.11 229.59 236.79
2022-02-10 00:00:00 217.92 229.54 238.72
2022-02-10 03:00:00 217.89 229.38 236.41
2022-02-10 06:00:00 217.79 229.23 235.95
2022-02-10 09:00:00 217.73 229.10 235.56
2022-02-10 12:00:00 217.94 229.00 235.24
2022-02-10 15:00:00 217.66 229.03 234.86
2022-02-10 18:00:00 217.56 229.12 235.44
2022-02-10 21:00:00 216.96 229.22 236.18
2022-02-11 00:00:00 216.53 229.25 236.19
2022-02-11 03:00:00 215.70 229.22 237.52
2022-02-11 06:00:00 215.29 229.14 237.95
2022-02-11 09:00:00 214.97 229.05 238.41
2022-02-11 12:00:00 214.15 229.02 234.88
2022-02-11 15:00:00 214.85 229.09 235.29
2022-02-11 18:00:00 217.47 229.22 235.61
2022-02-11 21:00:00 218.00 229.30 235.82
2022-02-12 00:00:00 217.59 229.29 236.56
2022-02-12 03:00:00 216.74 229.23 236.33
2022-02-12 06:00:00 216.71 229.16 236.73
2022-02-12 09:00:00 217.94 229.11 235.87
2022-02-12 12:00:00 218.34 229.15 235.09
2022-02-12 15:00:00 217.68 229.27 235.47
2022-02-12 18:00:00 217.95 229.45 235.99
2022-02-12 21:00:00 217.99 229.61 237.38
2022-02-13 00:00:00 218.38 229.67 236.20
2022-02-13 03:00:00 218.33 229.66 236.32
2022-02-13 06:00:00 218.27 229.63 236.50
2022-02-13 09:00:00 218.21 229.60 236.12
2022-02-13 12:00:00 217.62 229.64 235.44
2022-02-13 15:00:00 218.07 229.76 235.24
2022-02-13 18:00:00 218.53 229.89 235.73
2022-02-13 21:00:00 218.76 229.96 237.34
2022-02-14 00:00:00 218.28 229.99 236.81
2022-02-14 03:00:00 217.89 229.98 236.06
2022-02-14 06:00:00 217.06 229.94 239.22
2022-02-14 09:00:00 217.23 229.89 237.08
2022-02-14 12:00:00 216.08 229.88 236.98
2022-02-14 15:00:00 216.22 229.97 235.66
2022-02-14 18:00:00 216.28 230.12 236.06
2022-02-14 21:00:00 216.24 230.25 236.96
2022-02-15 00:00:00 216.11 230.32 238.17
2022-02-15 03:00:00 216.46 230.36 236.29
2022-02-15 06:00:00 217.14 230.35 236.55
2022-02-15 09:00:00 216.29 230.33 236.79
2022-02-15 12:00:00 216.16 230.34 237.30
2022-02-15 15:00:00 216.50 230.44 237.24
2022-02-15 18:00:00 216.85 230.59 237.39
2022-02-15 21:00:00 216.95 230.69 237.61
2022-02-16 00:00:00 216.80 230.73 238.04