2022-02-06 00:00:00 200.50 220.04 237.38
2022-02-06 03:00:00 200.48 220.03 237.40
2022-02-06 06:00:00 200.24 220.04 238.34
2022-02-06 09:00:00 199.67 220.04 239.49
2022-02-06 12:00:00 200.13 220.03 239.88
2022-02-06 15:00:00 200.14 220.03 239.10
2022-02-06 18:00:00 200.48 220.02 238.45
2022-02-06 21:00:00 201.34 220.00 237.59
2022-02-07 00:00:00 200.54 219.99 237.20
2022-02-07 03:00:00 199.65 219.98 237.39
2022-02-07 06:00:00 198.67 219.97 237.63
2022-02-07 09:00:00 199.33 219.98 237.89
2022-02-07 12:00:00 199.41 219.97 237.91
2022-02-07 15:00:00 200.33 219.95 237.76
2022-02-07 18:00:00 201.58 219.91 237.05
2022-02-07 21:00:00 201.75 219.91 236.65
2022-02-08 00:00:00 202.35 219.92 236.68
2022-02-08 03:00:00 202.00 219.90 237.01
2022-02-08 06:00:00 202.11 219.89 236.98
2022-02-08 09:00:00 202.15 219.89 237.30
2022-02-08 12:00:00 202.24 219.90 237.15
2022-02-08 15:00:00 202.70 219.89 237.10
2022-02-08 18:00:00 202.60 219.89 237.13
2022-02-08 21:00:00 202.88 219.91 236.88
2022-02-09 00:00:00 202.38 219.93 236.97
2022-02-09 03:00:00 202.21 219.94 237.11
2022-02-09 06:00:00 202.31 219.96 237.40
2022-02-09 09:00:00 202.54 219.99 237.85
2022-02-09 12:00:00 201.93 220.03 238.30
2022-02-09 15:00:00 202.09 220.04 237.85
2022-02-09 18:00:00 202.44 220.06 237.64
2022-02-09 21:00:00 202.63 220.07 237.65
2022-02-10 00:00:00 202.57 220.06 237.77
2022-02-10 03:00:00 202.31 220.03 238.16
2022-02-10 06:00:00 202.14 220.02 238.06
2022-02-10 09:00:00 201.85 220.02 237.94
2022-02-10 12:00:00 202.07 220.01 237.47
2022-02-10 15:00:00 202.04 219.98 237.25
2022-02-10 18:00:00 202.22 219.97 236.89
2022-02-10 21:00:00 202.45 219.97 236.92
2022-02-11 00:00:00 202.61 219.96 238.50
2022-02-11 03:00:00 203.05 219.95 236.92
2022-02-11 06:00:00 202.61 219.94 238.39
2022-02-11 09:00:00 202.73 219.94 238.02
2022-02-11 12:00:00 202.44 219.94 237.11
2022-02-11 15:00:00 202.10 219.92 236.84
2022-02-11 18:00:00 202.16 219.90 236.72
2022-02-11 21:00:00 202.16 219.90 236.94
2022-02-12 00:00:00 202.30 219.89 236.95
2022-02-12 03:00:00 202.24 219.89 237.68
2022-02-12 06:00:00 202.28 219.88 237.93
2022-02-12 09:00:00 202.26 219.88 237.79
2022-02-12 12:00:00 202.39 219.87 238.11
2022-02-12 15:00:00 202.38 219.83 238.25
2022-02-12 18:00:00 202.29 219.81 238.31
2022-02-12 21:00:00 202.40 219.80 238.14
2022-02-13 00:00:00 202.09 219.80 237.83
2022-02-13 03:00:00 202.11 219.79 237.82
2022-02-13 06:00:00 201.76 219.79 237.56
2022-02-13 09:00:00 201.69 219.82 238.12
2022-02-13 12:00:00 201.42 219.83 237.73
2022-02-13 15:00:00 201.07 219.84 238.09
2022-02-13 18:00:00 201.10 219.84 238.13
2022-02-13 21:00:00 200.89 219.84 238.40
2022-02-14 00:00:00 201.05 219.85 238.83
2022-02-14 03:00:00 200.78 219.84 238.51
2022-02-14 06:00:00 200.66 219.84 238.66
2022-02-14 09:00:00 200.67 219.86 238.28
2022-02-14 12:00:00 200.83 219.87 238.56
2022-02-14 15:00:00 201.29 219.87 239.24
2022-02-14 18:00:00 201.31 219.87 239.48
2022-02-14 21:00:00 200.56 219.88 239.34
2022-02-15 00:00:00 200.69 219.89 239.44
2022-02-15 03:00:00 200.25 219.90 239.97
2022-02-15 06:00:00 199.26 219.90 240.23
2022-02-15 09:00:00 198.88 219.92 240.73
2022-02-15 12:00:00 198.73 219.94 240.69
2022-02-15 15:00:00 198.53 219.95 240.62
2022-02-15 18:00:00 198.30 219.97 240.62
2022-02-15 21:00:00 198.69 220.00 240.60
2022-02-16 00:00:00 199.66 220.00 240.88