2022-02-06 00:00:00 223.09 232.17 237.79
2022-02-06 03:00:00 223.67 232.12 237.44
2022-02-06 06:00:00 223.71 232.16 237.66
2022-02-06 09:00:00 223.10 232.20 237.81
2022-02-06 12:00:00 222.92 232.23 238.22
2022-02-06 15:00:00 222.86 232.27 238.05
2022-02-06 18:00:00 223.36 232.30 238.79
2022-02-06 21:00:00 223.64 232.31 239.21
2022-02-07 00:00:00 223.54 232.30 239.31
2022-02-07 03:00:00 223.47 232.31 239.32
2022-02-07 06:00:00 223.47 232.32 240.62
2022-02-07 09:00:00 223.49 232.33 241.53
2022-02-07 12:00:00 223.48 232.32 241.06
2022-02-07 15:00:00 223.47 232.34 240.78
2022-02-07 18:00:00 223.47 232.37 241.56
2022-02-07 21:00:00 223.70 232.39 241.11
2022-02-08 00:00:00 223.55 232.41 241.18
2022-02-08 03:00:00 223.48 232.43 241.16
2022-02-08 06:00:00 224.04 232.46 241.74
2022-02-08 09:00:00 224.24 232.47 242.51
2022-02-08 12:00:00 224.24 232.48 241.73
2022-02-08 15:00:00 224.23 232.51 240.99
2022-02-08 18:00:00 223.99 232.55 240.63
2022-02-08 21:00:00 223.99 232.57 240.65
2022-02-09 00:00:00 223.82 232.59 240.61
2022-02-09 03:00:00 223.57 232.61 241.03
2022-02-09 06:00:00 223.83 232.62 240.43
2022-02-09 09:00:00 223.70 232.63 240.71
2022-02-09 12:00:00 223.57 232.63 239.94
2022-02-09 15:00:00 223.53 232.65 239.71
2022-02-09 18:00:00 223.49 232.67 239.69
2022-02-09 21:00:00 223.46 232.68 239.23
2022-02-10 00:00:00 223.49 232.67 238.91
2022-02-10 03:00:00 223.17 232.67 239.11
2022-02-10 06:00:00 222.84 232.68 239.17
2022-02-10 09:00:00 222.83 232.66 238.96
2022-02-10 12:00:00 222.65 232.64 239.74
2022-02-10 15:00:00 222.45 232.64 239.57
2022-02-10 18:00:00 222.64 232.65 239.69
2022-02-10 21:00:00 222.52 232.64 238.89
2022-02-11 00:00:00 222.81 232.61 239.53
2022-02-11 03:00:00 223.08 232.60 239.01
2022-02-11 06:00:00 223.04 232.59 238.39
2022-02-11 09:00:00 223.50 232.58 238.85
2022-02-11 12:00:00 223.52 232.56 240.10
2022-02-11 15:00:00 223.07 232.57 238.66
2022-02-11 18:00:00 222.80 232.60 240.26
2022-02-11 21:00:00 223.13 232.61 238.82
2022-02-12 00:00:00 223.52 232.61 240.98
2022-02-12 03:00:00 224.11 232.62 238.80
2022-02-12 06:00:00 224.52 232.62 238.22
2022-02-12 09:00:00 224.43 232.62 238.42
2022-02-12 12:00:00 224.41 232.62 237.96
2022-02-12 15:00:00 224.43 232.63 237.74
2022-02-12 18:00:00 224.80 232.66 237.65
2022-02-12 21:00:00 224.73 232.68 238.23
2022-02-13 00:00:00 224.98 232.69 237.79
2022-02-13 03:00:00 225.34 232.71 237.86
2022-02-13 06:00:00 225.39 232.72 238.38
2022-02-13 09:00:00 225.55 232.72 239.09
2022-02-13 12:00:00 225.47 232.73 239.38
2022-02-13 15:00:00 225.23 232.75 240.21
2022-02-13 18:00:00 224.66 232.78 239.40
2022-02-13 21:00:00 224.72 232.79 240.91
2022-02-14 00:00:00 224.81 232.80 239.74
2022-02-14 03:00:00 224.91 232.81 240.00
2022-02-14 06:00:00 225.39 232.81 239.90
2022-02-14 09:00:00 225.58 232.81 239.49
2022-02-14 12:00:00 225.27 232.81 239.96
2022-02-14 15:00:00 225.50 232.82 240.03
2022-02-14 18:00:00 225.33 232.85 241.95
2022-02-14 21:00:00 225.18 232.86 241.17
2022-02-15 00:00:00 225.26 232.87 240.59
2022-02-15 03:00:00 225.16 232.89 240.55
2022-02-15 06:00:00 225.27 232.90 240.08
2022-02-15 09:00:00 225.27 232.90 239.48
2022-02-15 12:00:00 225.02 232.90 240.02
2022-02-15 15:00:00 225.22 232.91 238.65
2022-02-15 18:00:00 224.70 232.93 238.82
2022-02-15 21:00:00 223.32 232.94 241.37
2022-02-16 00:00:00 222.82 232.94 239.79