2022-02-06 00:00:00 240.90 263.82 269.79
2022-02-06 03:00:00 240.96 263.78 270.08
2022-02-06 06:00:00 241.24 263.77 270.65
2022-02-06 09:00:00 241.05 263.79 270.72
2022-02-06 12:00:00 240.98 263.89 270.15
2022-02-06 15:00:00 241.03 264.13 270.32
2022-02-06 18:00:00 241.50 264.40 270.57
2022-02-06 21:00:00 242.78 264.61 271.61
2022-02-07 00:00:00 244.15 264.64 271.29
2022-02-07 03:00:00 244.53 264.54 271.24
2022-02-07 06:00:00 244.54 264.43 270.75
2022-02-07 09:00:00 243.66 264.32 271.10
2022-02-07 12:00:00 243.12 264.31 271.37
2022-02-07 15:00:00 243.34 264.45 271.64
2022-02-07 18:00:00 240.99 264.61 271.84
2022-02-07 21:00:00 239.77 264.71 272.31
2022-02-08 00:00:00 239.77 264.64 272.12
2022-02-08 03:00:00 240.25 264.45 272.00
2022-02-08 06:00:00 240.95 264.23 271.74
2022-02-08 09:00:00 240.88 264.05 271.50
2022-02-08 12:00:00 240.81 263.96 271.10
2022-02-08 15:00:00 241.13 264.07 271.08
2022-02-08 18:00:00 241.74 264.28 272.16
2022-02-08 21:00:00 241.45 264.42 272.20
2022-02-09 00:00:00 241.32 264.37 272.77
2022-02-09 03:00:00 241.06 264.17 272.99
2022-02-09 06:00:00 240.95 263.92 272.52
2022-02-09 09:00:00 240.62 263.70 272.20
2022-02-09 12:00:00 240.35 263.57 272.39
2022-02-09 15:00:00 240.53 263.63 272.14
2022-02-09 18:00:00 240.73 263.78 272.29
2022-02-09 21:00:00 240.87 263.92 272.67
2022-02-10 00:00:00 241.13 263.91 272.75
2022-02-10 03:00:00 241.25 263.79 272.54
2022-02-10 06:00:00 241.16 263.65 272.26
2022-02-10 09:00:00 241.07 263.54 272.15
2022-02-10 12:00:00 241.59 263.54 271.96
2022-02-10 15:00:00 241.79 263.72 271.86
2022-02-10 18:00:00 242.13 263.98 271.72
2022-02-10 21:00:00 241.30 264.18 272.48
2022-02-11 00:00:00 240.98 264.20 272.68
2022-02-11 03:00:00 240.54 264.09 271.95
2022-02-11 06:00:00 240.47 263.93 271.41
2022-02-11 09:00:00 240.40 263.76 271.18
2022-02-11 12:00:00 240.61 263.66 271.22
2022-02-11 15:00:00 240.23 263.75 271.61
2022-02-11 18:00:00 240.39 263.95 271.82
2022-02-11 21:00:00 240.59 264.11 272.97
2022-02-12 00:00:00 240.51 264.12 273.06
2022-02-12 03:00:00 240.28 264.00 272.52
2022-02-12 06:00:00 239.99 263.86 272.00
2022-02-12 09:00:00 239.92 263.76 271.64
2022-02-12 12:00:00 240.18 263.73 271.65
2022-02-12 15:00:00 240.68 263.83 271.46
2022-02-12 18:00:00 240.70 263.99 271.90
2022-02-12 21:00:00 240.76 264.13 273.07
2022-02-13 00:00:00 240.90 264.12 272.05
2022-02-13 03:00:00 241.08 263.96 271.88
2022-02-13 06:00:00 240.38 263.78 272.05
2022-02-13 09:00:00 239.44 263.61 272.03
2022-02-13 12:00:00 239.29 263.49 272.33
2022-02-13 15:00:00 239.07 263.52 272.48
2022-02-13 18:00:00 238.82 263.67 273.14
2022-02-13 21:00:00 238.66 263.78 273.72
2022-02-14 00:00:00 238.55 263.72 273.10
2022-02-14 03:00:00 238.44 263.57 272.73
2022-02-14 06:00:00 238.30 263.40 273.05
2022-02-14 09:00:00 238.16 263.26 272.27
2022-02-14 12:00:00 237.96 263.20 272.84
2022-02-14 15:00:00 238.32 263.27 272.61
2022-02-14 18:00:00 238.41 263.43 272.85
2022-02-14 21:00:00 238.41 263.59 274.20
2022-02-15 00:00:00 238.38 263.60 273.36
2022-02-15 03:00:00 238.20 263.50 272.63
2022-02-15 06:00:00 238.12 263.35 272.70
2022-02-15 09:00:00 238.89 263.24 273.47
2022-02-15 12:00:00 238.98 263.26 272.21
2022-02-15 15:00:00 239.30 263.45 272.26
2022-02-15 18:00:00 239.79 263.74 273.59
2022-02-15 21:00:00 240.11 263.97 274.59
2022-02-16 00:00:00 240.63 264.06 273.74