2022-02-06 00:00:00 234.90 256.26 273.39
2022-02-06 03:00:00 234.82 256.25 273.30
2022-02-06 06:00:00 234.73 256.26 273.43
2022-02-06 09:00:00 234.73 256.29 273.08
2022-02-06 12:00:00 234.84 256.33 274.09
2022-02-06 15:00:00 234.61 256.37 274.61
2022-02-06 18:00:00 234.78 256.43 274.48
2022-02-06 21:00:00 235.03 256.49 274.93
2022-02-07 00:00:00 235.32 256.53 274.40
2022-02-07 03:00:00 235.56 256.55 274.69
2022-02-07 06:00:00 235.32 256.59 274.69
2022-02-07 09:00:00 235.41 256.63 274.98
2022-02-07 12:00:00 235.04 256.67 275.71
2022-02-07 15:00:00 234.70 256.74 277.03
2022-02-07 18:00:00 234.27 256.80 277.84
2022-02-07 21:00:00 233.92 256.85 277.54
2022-02-08 00:00:00 233.94 256.87 277.16
2022-02-08 03:00:00 234.15 256.89 278.02
2022-02-08 06:00:00 234.47 256.92 277.55
2022-02-08 09:00:00 234.63 256.97 276.71
2022-02-08 12:00:00 234.90 257.05 277.66
2022-02-08 15:00:00 235.28 257.14 277.48
2022-02-08 18:00:00 235.73 257.23 277.93
2022-02-08 21:00:00 236.01 257.32 278.50
2022-02-09 00:00:00 236.35 257.39 278.65
2022-02-09 03:00:00 236.72 257.42 278.52
2022-02-09 06:00:00 236.97 257.44 278.00
2022-02-09 09:00:00 236.70 257.45 279.10
2022-02-09 12:00:00 235.87 257.45 277.88
2022-02-09 15:00:00 235.68 257.47 278.61
2022-02-09 18:00:00 236.18 257.49 277.66
2022-02-09 21:00:00 236.78 257.51 277.58
2022-02-10 00:00:00 237.56 257.52 277.82
2022-02-10 03:00:00 237.60 257.51 277.93
2022-02-10 06:00:00 237.51 257.51 277.60
2022-02-10 09:00:00 237.49 257.51 277.98
2022-02-10 12:00:00 237.34 257.51 276.55
2022-02-10 15:00:00 236.96 257.50 275.46
2022-02-10 18:00:00 236.78 257.49 276.52
2022-02-10 21:00:00 236.62 257.47 276.51
2022-02-11 00:00:00 236.59 257.45 276.80
2022-02-11 03:00:00 236.46 257.41 278.87
2022-02-11 06:00:00 236.41 257.37 279.11
2022-02-11 09:00:00 236.50 257.35 278.64
2022-02-11 12:00:00 236.45 257.34 277.00
2022-02-11 15:00:00 236.64 257.33 277.04
2022-02-11 18:00:00 236.68 257.34 276.40
2022-02-11 21:00:00 236.73 257.34 276.76
2022-02-12 00:00:00 236.54 257.32 277.12
2022-02-12 03:00:00 236.31 257.28 277.00
2022-02-12 06:00:00 236.19 257.25 276.02
2022-02-12 09:00:00 236.05 257.23 275.61
2022-02-12 12:00:00 235.90 257.21 275.01
2022-02-12 15:00:00 235.66 257.19 274.37
2022-02-12 18:00:00 235.41 257.17 273.83
2022-02-12 21:00:00 235.12 257.13 274.18
2022-02-13 00:00:00 234.91 257.06 273.03
2022-02-13 03:00:00 234.85 256.98 273.57
2022-02-13 06:00:00 234.88 256.90 273.01
2022-02-13 09:00:00 235.02 256.83 273.02
2022-02-13 12:00:00 235.08 256.78 273.45
2022-02-13 15:00:00 235.20 256.73 273.28
2022-02-13 18:00:00 235.08 256.70 274.19
2022-02-13 21:00:00 235.02 256.67 273.72
2022-02-14 00:00:00 235.10 256.62 273.23
2022-02-14 03:00:00 235.05 256.57 273.77
2022-02-14 06:00:00 235.07 256.53 274.40
2022-02-14 09:00:00 235.16 256.50 275.21
2022-02-14 12:00:00 235.14 256.49 274.37
2022-02-14 15:00:00 235.06 256.49 274.03
2022-02-14 18:00:00 234.98 256.49 273.98
2022-02-14 21:00:00 234.91 256.50 274.20
2022-02-15 00:00:00 234.90 256.49 275.05
2022-02-15 03:00:00 234.90 256.47 277.48
2022-02-15 06:00:00 235.03 256.44 277.32
2022-02-15 09:00:00 235.19 256.42 277.01
2022-02-15 12:00:00 235.57 256.40 276.30
2022-02-15 15:00:00 235.98 256.41 275.56
2022-02-15 18:00:00 236.05 256.43 274.94
2022-02-15 21:00:00 235.99 256.45 275.24
2022-02-16 00:00:00 236.08 256.44 274.62