2022-02-06 00:00:00 222.12 252.52 273.39
2022-02-06 03:00:00 222.44 252.51 273.30
2022-02-06 06:00:00 222.37 252.53 273.43
2022-02-06 09:00:00 222.48 252.56 273.08
2022-02-06 12:00:00 222.55 252.60 274.09
2022-02-06 15:00:00 222.56 252.64 274.61
2022-02-06 18:00:00 222.57 252.69 274.48
2022-02-06 21:00:00 222.65 252.73 274.93
2022-02-07 00:00:00 222.74 252.78 274.40
2022-02-07 03:00:00 222.92 252.81 274.69
2022-02-07 06:00:00 222.78 252.85 274.69
2022-02-07 09:00:00 222.74 252.89 274.98
2022-02-07 12:00:00 222.78 252.92 275.71
2022-02-07 15:00:00 222.78 252.96 277.03
2022-02-07 18:00:00 222.80 253.00 277.84
2022-02-07 21:00:00 222.81 253.04 277.54
2022-02-08 00:00:00 222.56 253.06 277.16
2022-02-08 03:00:00 222.35 253.07 278.02
2022-02-08 06:00:00 222.28 253.08 277.55
2022-02-08 09:00:00 221.97 253.11 276.71
2022-02-08 12:00:00 222.00 253.14 277.66
2022-02-08 15:00:00 221.68 253.18 277.48
2022-02-08 18:00:00 221.65 253.23 277.93
2022-02-08 21:00:00 221.65 253.28 278.50
2022-02-09 00:00:00 221.82 253.31 278.65
2022-02-09 03:00:00 221.90 253.32 278.52
2022-02-09 06:00:00 222.16 253.33 278.00
2022-02-09 09:00:00 222.32 253.33 279.10
2022-02-09 12:00:00 222.74 253.33 277.88
2022-02-09 15:00:00 223.00 253.33 278.61
2022-02-09 18:00:00 223.31 253.34 277.66
2022-02-09 21:00:00 223.88 253.34 277.58
2022-02-10 00:00:00 224.19 253.34 277.82
2022-02-10 03:00:00 223.43 253.33 277.93
2022-02-10 06:00:00 222.24 253.33 277.60
2022-02-10 09:00:00 222.89 253.32 277.98
2022-02-10 12:00:00 224.05 253.30 276.55
2022-02-10 15:00:00 224.24 253.28 275.46
2022-02-10 18:00:00 223.52 253.25 276.52
2022-02-10 21:00:00 224.41 253.23 276.51
2022-02-11 00:00:00 224.24 253.20 276.80
2022-02-11 03:00:00 224.08 253.16 278.87
2022-02-11 06:00:00 223.94 253.12 279.11
2022-02-11 09:00:00 223.83 253.10 278.64
2022-02-11 12:00:00 223.42 253.09 277.00
2022-02-11 15:00:00 223.56 253.07 277.04
2022-02-11 18:00:00 223.34 253.07 276.40
2022-02-11 21:00:00 223.09 253.07 276.76
2022-02-12 00:00:00 222.92 253.05 277.12
2022-02-12 03:00:00 222.75 253.03 277.00
2022-02-12 06:00:00 222.12 253.01 276.02
2022-02-12 09:00:00 221.48 253.00 275.61
2022-02-12 12:00:00 222.39 252.98 275.01
2022-02-12 15:00:00 222.59 252.96 274.37
2022-02-12 18:00:00 221.66 252.93 273.83
2022-02-12 21:00:00 221.45 252.90 274.18
2022-02-13 00:00:00 221.04 252.86 273.03
2022-02-13 03:00:00 221.18 252.80 273.57
2022-02-13 06:00:00 221.46 252.75 273.01
2022-02-13 09:00:00 222.06 252.71 273.02
2022-02-13 12:00:00 222.29 252.66 273.45
2022-02-13 15:00:00 222.33 252.63 273.67
2022-02-13 18:00:00 222.68 252.60 274.19
2022-02-13 21:00:00 223.02 252.58 273.72
2022-02-14 00:00:00 223.12 252.55 273.23
2022-02-14 03:00:00 223.07 252.53 273.77
2022-02-14 06:00:00 221.89 252.51 274.40
2022-02-14 09:00:00 221.96 252.50 275.21
2022-02-14 12:00:00 222.27 252.49 274.37
2022-02-14 15:00:00 222.41 252.49 274.03
2022-02-14 18:00:00 222.45 252.51 273.98
2022-02-14 21:00:00 222.34 252.52 274.20
2022-02-15 00:00:00 222.28 252.52 275.05
2022-02-15 03:00:00 222.22 252.52 277.48
2022-02-15 06:00:00 222.32 252.52 277.32
2022-02-15 09:00:00 220.88 252.53 277.01
2022-02-15 12:00:00 218.40 252.54 276.30
2022-02-15 15:00:00 219.08 252.56 275.56
2022-02-15 18:00:00 219.31 252.59 274.94
2022-02-15 21:00:00 219.98 252.62 275.24
2022-02-16 00:00:00 220.66 252.65 274.62