2022-02-06 00:00:00 265.57 286.48 296.58
2022-02-06 03:00:00 265.00 286.28 294.49
2022-02-06 06:00:00 265.20 286.10 294.58
2022-02-06 09:00:00 265.15 285.98 294.34
2022-02-06 12:00:00 265.24 285.99 293.98
2022-02-06 15:00:00 265.35 286.29 298.34
2022-02-06 18:00:00 265.56 286.75 300.98
2022-02-06 21:00:00 265.85 286.92 300.79
2022-02-07 00:00:00 266.41 286.78 295.91
2022-02-07 03:00:00 267.24 286.59 294.91
2022-02-07 06:00:00 268.01 286.36 294.13
2022-02-07 09:00:00 266.59 286.22 294.41
2022-02-07 12:00:00 268.39 286.23 294.17
2022-02-07 15:00:00 268.93 286.46 298.55
2022-02-07 18:00:00 268.86 286.83 302.07
2022-02-07 21:00:00 268.83 286.90 301.95
2022-02-08 00:00:00 268.39 286.66 297.89
2022-02-08 03:00:00 268.13 286.36 296.31
2022-02-08 06:00:00 267.80 286.01 295.11
2022-02-08 09:00:00 267.06 285.71 294.90
2022-02-08 12:00:00 266.80 285.63 295.01
2022-02-08 15:00:00 266.75 285.89 298.29
2022-02-08 18:00:00 266.63 286.31 301.22
2022-02-08 21:00:00 266.59 286.40 302.43
2022-02-09 00:00:00 266.35 286.17 300.72
2022-02-09 03:00:00 265.89 285.89 298.29
2022-02-09 06:00:00 265.76 285.62 296.91
2022-02-09 09:00:00 265.65 285.42 296.87
2022-02-09 12:00:00 265.64 285.38 296.99
2022-02-09 15:00:00 265.63 285.63 299.82
2022-02-09 18:00:00 265.48 286.10 302.64
2022-02-09 21:00:00 265.53 286.22 303.21
2022-02-10 00:00:00 265.55 286.00 301.59
2022-02-10 03:00:00 264.92 285.74 299.43
2022-02-10 06:00:00 264.68 285.49 297.32
2022-02-10 09:00:00 264.45 285.33 296.83
2022-02-10 12:00:00 264.95 285.34 296.23
2022-02-10 15:00:00 265.58 285.71 299.09
2022-02-10 18:00:00 266.04 286.27 302.89
2022-02-10 21:00:00 266.42 286.45 302.22
2022-02-11 00:00:00 266.62 286.25 299.21
2022-02-11 03:00:00 266.13 285.97 297.26
2022-02-11 06:00:00 265.78 285.69 296.21
2022-02-11 09:00:00 265.46 285.50 295.39
2022-02-11 12:00:00 265.25 285.49 294.25
2022-02-11 15:00:00 265.18 285.80 297.52
2022-02-11 18:00:00 265.61 286.32 299.87
2022-02-11 21:00:00 265.91 286.51 298.67
2022-02-12 00:00:00 266.18 286.39 297.99
2022-02-12 03:00:00 264.07 286.24 296.62
2022-02-12 06:00:00 265.73 286.09 295.98
2022-02-12 09:00:00 265.83 286.00 295.16
2022-02-12 12:00:00 265.92 286.03 294.71
2022-02-12 15:00:00 265.88 286.36 297.85
2022-02-12 18:00:00 265.57 286.85 300.10
2022-02-12 21:00:00 265.33 287.03 300.47
2022-02-13 00:00:00 265.05 286.86 298.47
2022-02-13 03:00:00 265.02 286.62 297.22
2022-02-13 06:00:00 263.41 286.38 296.20
2022-02-13 09:00:00 265.07 286.22 296.30
2022-02-13 12:00:00 265.07 286.21 296.49
2022-02-13 15:00:00 265.01 286.51 298.26
2022-02-13 18:00:00 264.94 286.95 301.27
2022-02-13 21:00:00 264.64 287.05 301.34
2022-02-14 00:00:00 264.57 286.83 299.90
2022-02-14 03:00:00 264.51 286.59 299.38
2022-02-14 06:00:00 264.36 286.32 297.53
2022-02-14 09:00:00 264.13 286.07 298.19
2022-02-14 12:00:00 263.99 285.94 297.90
2022-02-14 15:00:00 263.94 286.10 297.79
2022-02-14 18:00:00 263.91 286.45 300.45
2022-02-14 21:00:00 264.12 286.50 301.38
2022-02-15 00:00:00 263.36 286.28 300.42
2022-02-15 03:00:00 263.05 286.01 299.15
2022-02-15 06:00:00 263.47 285.71 297.71
2022-02-15 09:00:00 263.62 285.46 297.53
2022-02-15 12:00:00 263.59 285.38 296.98
2022-02-15 15:00:00 263.74 285.69 298.64
2022-02-15 18:00:00 263.69 286.18 301.51
2022-02-15 21:00:00 263.71 286.36 302.88
2022-02-16 00:00:00 263.90 286.19 301.94