2022-02-06 00:00:00 269.57 289.10 301.73
2022-02-06 03:00:00 268.75 288.76 300.17
2022-02-06 06:00:00 267.97 288.45 300.49
2022-02-06 09:00:00 267.73 288.22 300.84
2022-02-06 12:00:00 268.06 288.31 300.10
2022-02-06 15:00:00 268.26 289.00 301.56
2022-02-06 18:00:00 267.97 289.72 303.97
2022-02-06 21:00:00 267.66 289.82 303.87
2022-02-07 00:00:00 266.67 289.45 302.45
2022-02-07 03:00:00 267.00 289.07 300.36
2022-02-07 06:00:00 266.74 288.73 299.71
2022-02-07 09:00:00 266.59 288.48 298.77
2022-02-07 12:00:00 267.64 288.56 298.63
2022-02-07 15:00:00 268.09 289.22 301.74
2022-02-07 18:00:00 268.55 289.91 304.53
2022-02-07 21:00:00 268.32 289.92 305.33
2022-02-08 00:00:00 267.54 289.43 304.70
2022-02-08 03:00:00 267.50 288.95 302.10
2022-02-08 06:00:00 267.46 288.52 299.55
2022-02-08 09:00:00 267.06 288.17 298.78
2022-02-08 12:00:00 267.79 288.17 298.79
2022-02-08 15:00:00 268.46 288.81 302.42
2022-02-08 18:00:00 267.86 289.50 306.07
2022-02-08 21:00:00 268.17 289.53 307.27
2022-02-09 00:00:00 267.87 289.05 306.73
2022-02-09 03:00:00 267.64 288.60 304.20
2022-02-09 06:00:00 267.31 288.23 300.61
2022-02-09 09:00:00 267.26 287.95 299.94
2022-02-09 12:00:00 267.65 287.98 300.12
2022-02-09 15:00:00 268.18 288.62 304.98
2022-02-09 18:00:00 268.47 289.35 307.82
2022-02-09 21:00:00 268.16 289.41 309.16
2022-02-10 00:00:00 268.32 288.94 307.36
2022-02-10 03:00:00 268.40 288.51 303.26
2022-02-10 06:00:00 268.15 288.19 301.16
2022-02-10 09:00:00 268.58 287.98 299.70
2022-02-10 12:00:00 268.71 288.05 299.10
2022-02-10 15:00:00 269.97 288.76 303.39
2022-02-10 18:00:00 270.45 289.52 307.98
2022-02-10 21:00:00 269.72 289.65 308.62
2022-02-11 00:00:00 268.66 289.27 305.51
2022-02-11 03:00:00 266.71 288.89 302.07
2022-02-11 06:00:00 266.19 288.57 301.30
2022-02-11 09:00:00 266.19 288.35 300.81
2022-02-11 12:00:00 267.01 288.42 300.70
2022-02-11 15:00:00 269.65 289.09 303.15
2022-02-11 18:00:00 270.35 289.83 304.94
2022-02-11 21:00:00 270.36 289.94 305.40
2022-02-12 00:00:00 268.67 289.58 304.78
2022-02-12 03:00:00 264.07 289.27 303.29
2022-02-12 06:00:00 267.27 289.00 302.56
2022-02-12 09:00:00 266.25 288.80 301.56
2022-02-12 12:00:00 266.73 288.87 300.42
2022-02-12 15:00:00 269.58 289.56 302.37
2022-02-12 18:00:00 270.26 290.35 304.59
2022-02-12 21:00:00 270.36 290.49 306.06
2022-02-13 00:00:00 268.64 290.13 304.88
2022-02-13 03:00:00 267.76 289.76 302.76
2022-02-13 06:00:00 263.41 289.39 301.41
2022-02-13 09:00:00 266.53 289.10 300.99
2022-02-13 12:00:00 267.70 289.15 301.60
2022-02-13 15:00:00 269.65 289.81 304.46
2022-02-13 18:00:00 269.61 290.46 307.33
2022-02-13 21:00:00 269.55 290.42 308.74
2022-02-14 00:00:00 269.20 289.90 307.13
2022-02-14 03:00:00 269.23 289.44 306.34
2022-02-14 06:00:00 268.68 289.03 304.15
2022-02-14 09:00:00 267.93 288.65 302.36
2022-02-14 12:00:00 268.55 288.56 301.69
2022-02-14 15:00:00 268.57 289.12 304.08
2022-02-14 18:00:00 268.75 289.79 306.79
2022-02-14 21:00:00 268.65 289.78 307.83
2022-02-15 00:00:00 268.38 289.28 306.84
2022-02-15 03:00:00 268.06 288.85 304.66
2022-02-15 06:00:00 267.88 288.46 303.41
2022-02-15 09:00:00 267.67 288.16 302.24
2022-02-15 12:00:00 267.80 288.17 301.44
2022-02-15 15:00:00 267.82 288.83 304.76
2022-02-15 18:00:00 268.23 289.53 307.96
2022-02-15 21:00:00 268.29 289.56 309.53
2022-02-16 00:00:00 268.01 289.09 308.61